Exicom TeleSystems

EXIC
🏛️ india →
145.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.60 149.60 149.60 149.60 0.4K
09:15 149.70 149.70 148.74 148.76 2.7K
09:16 148.80 148.80 148.34 148.63 8.6K
09:17 148.40 148.40 147.81 147.81 13.7K
09:18 147.91 148.32 147.91 148.01 1.0K
09:19 148.20 148.20 147.04 147.36 2.0K
09:20 147.25 147.38 146.77 147.20 3.5K
09:21 146.99 147.00 146.50 146.50 2.7K
09:22 146.40 147.23 146.23 146.81 15.0K
09:23 147.01 147.62 146.84 147.62 1.1K
09:24 147.88 147.88 147.36 147.36 0.8K
09:25 147.36 147.37 147.11 147.11 1.0K
09:26 147.04 147.04 146.76 146.88 2.2K
09:27 146.81 146.81 146.75 146.79 1.1K
09:28 146.78 146.81 146.56 146.56 4.1K
09:29 146.56 146.56 146.25 146.30 1.2K
09:30 146.30 146.30 145.84 145.84 3.4K
09:31 145.91 145.91 145.46 145.58 2.4K
09:32 145.65 146.19 145.47 146.19 13.6K
09:33 146.03 146.46 146.03 146.14 4.2K
09:34 145.91 146.02 145.83 145.97 1.0K
09:35 146.02 146.20 145.91 145.91 3.8K
09:36 145.91 146.25 145.91 146.25 1.3K
09:37 145.74 145.99 145.01 145.99 18.6K
09:38 146.00 146.00 145.84 146.00 0.6K
09:39 146.04 146.47 146.04 146.37 1.3K
09:40 146.54 146.76 146.37 146.53 7.5K
09:41 146.47 146.89 146.37 146.89 0.9K
09:42 146.89 147.00 146.42 147.00 4.3K
09:43 147.24 147.24 146.91 146.91 0.5K
09:44 146.82 147.28 146.82 147.28 1.6K
09:45 147.23 147.30 146.99 147.30 2.1K
09:46 147.30 147.37 147.30 147.37 0.3K
09:47 147.65 147.65 147.53 147.53 1.6K
09:48 147.28 147.45 147.28 147.30 0.2K
09:49 147.30 147.46 147.19 147.46 1.1K
09:50 147.73 147.73 147.40 147.65 1.1K
09:51 147.52 147.52 147.48 147.48 0.2K
09:52 147.48 147.60 147.48 147.59 1.8K
09:53 147.59 147.90 147.59 147.81 1.5K
09:54 147.83 147.83 147.69 147.73 0.6K
09:55 147.83 147.85 147.83 147.85 0.0K
09:56 147.74 147.85 147.74 147.83 0.6K
09:57 147.80 148.15 147.80 148.00 2.6K
09:58 148.15 148.15 147.90 147.90 1.6K
09:59 147.90 147.90 147.62 147.62 0.9K
10:00 147.79 147.79 147.62 147.62 0.1K
10:01 147.61 147.61 147.31 147.31 1.1K
10:02 147.48 147.48 147.48 147.48 0.0K
10:03 147.50 147.50 147.33 147.33 1.3K
10:04 147.32 147.32 147.11 147.27 0.4K
10:05 147.26 147.38 147.26 147.38 0.3K
10:06 147.31 147.31 146.99 146.99 0.8K
10:07 146.90 146.90 146.51 146.79 2.5K
10:08 146.78 146.78 146.61 146.61 0.7K
10:09 146.67 146.75 146.67 146.75 0.5K
10:10 146.57 146.70 146.52 146.52 0.3K
10:12 146.68 146.68 146.43 146.43 1.1K
10:13 146.43 146.43 146.21 146.21 0.4K
10:14 146.21 146.40 146.12 146.12 0.6K
10:15 146.29 146.29 146.29 146.29 0.0K
10:16 146.38 146.47 146.25 146.47 0.3K
10:17 146.45 146.47 146.45 146.47 1.1K
10:18 146.32 146.73 146.32 146.73 2.7K
10:19 146.57 146.60 146.43 146.45 1.9K
10:20 146.45 146.60 146.45 146.60 1.6K
10:21 146.59 146.59 146.47 146.47 0.3K
10:22 146.47 146.47 146.47 146.47 0.0K
10:23 146.49 146.49 146.34 146.34 0.1K
10:24 146.50 146.50 146.50 146.50 0.1K
10:25 146.50 146.74 146.50 146.74 0.5K
10:26 146.59 146.96 146.59 146.96 0.0K
10:27 146.85 146.85 146.59 146.59 1.3K
10:28 146.83 146.83 146.83 146.83 0.1K
10:29 146.81 147.04 146.67 147.04 1.7K
10:30 147.27 147.27 146.98 147.03 0.7K
10:31 147.23 147.23 147.21 147.21 0.0K
10:32 147.20 147.20 146.91 147.08 0.6K
10:33 147.20 147.34 147.20 147.34 1.1K
10:34 147.35 147.35 147.31 147.31 0.2K
10:36 147.37 147.37 147.16 147.16 0.1K
10:37 147.16 147.16 147.16 147.16 0.0K
10:38 147.32 147.32 147.32 147.32 0.4K
10:39 147.44 147.50 147.44 147.50 0.3K
10:40 147.67 147.67 147.67 147.67 2.8K
10:42 147.62 147.62 147.50 147.62 0.1K
10:43 147.47 147.47 147.40 147.40 0.3K
10:44 147.12 147.50 147.12 147.31 11.9K
10:45 147.48 147.48 147.32 147.40 1.2K
10:46 147.00 147.00 147.00 147.00 0.6K
10:47 146.87 146.87 146.87 146.87 0.2K
10:48 146.87 147.00 146.80 146.96 0.6K
10:49 147.04 147.35 147.04 147.35 0.3K
10:50 147.35 147.35 147.34 147.34 0.0K
10:51 147.37 147.37 147.16 147.16 0.1K
10:52 147.08 147.08 146.98 146.98 0.1K
10:53 147.05 147.05 147.05 147.05 0.3K
10:54 147.22 147.22 147.22 147.22 0.1K
10:56 147.22 147.22 147.21 147.21 0.2K
10:57 147.01 147.01 147.01 147.01 0.2K
10:59 146.98 146.98 146.80 146.80 0.2K
11:00 146.75 146.75 146.75 146.75 0.1K
11:01 146.80 146.80 146.77 146.77 0.0K
11:02 146.74 146.74 146.57 146.57 0.2K
11:03 146.65 146.68 146.62 146.68 0.1K
11:04 146.65 146.70 146.52 146.70 0.3K
11:05 146.62 146.62 146.50 146.50 1.5K
11:06 146.38 146.38 146.38 146.38 0.0K
11:07 146.50 146.50 146.50 146.50 0.2K
11:08 146.40 146.41 146.35 146.41 0.3K
11:09 146.35 146.35 146.33 146.33 0.4K
11:10 146.33 146.33 146.33 146.33 0.1K
11:11 146.33 146.33 146.33 146.33 0.1K
11:12 146.33 146.33 146.33 146.33 0.2K
11:13 146.25 146.28 146.21 146.28 1.3K
11:14 146.28 146.28 146.15 146.15 0.2K
11:15 146.22 146.22 146.10 146.12 1.1K
11:16 146.00 146.00 145.70 145.82 2.2K
11:17 145.72 145.72 145.35 145.35 3.0K
11:18 145.50 145.52 145.40 145.52 0.6K
11:20 145.61 145.61 145.59 145.59 0.1K
11:21 145.60 145.60 145.38 145.38 0.7K
11:22 145.38 145.58 145.38 145.58 0.6K
11:23 145.75 145.92 145.75 145.92 0.4K
11:24 145.91 145.91 145.80 145.80 0.8K
11:25 145.55 145.55 145.55 145.55 1.5K
11:26 145.53 145.75 145.53 145.54 1.1K
11:27 145.54 145.63 145.54 145.63 0.6K
11:28 145.58 145.75 145.58 145.75 0.6K
11:29 145.66 145.66 145.50 145.50 1.0K
11:30 145.50 145.50 145.50 145.50 1.5K
11:31 145.44 145.47 145.44 145.47 1.1K
11:32 145.47 145.49 145.47 145.47 0.3K
11:33 145.47 145.47 145.38 145.45 0.5K
11:34 145.56 145.56 145.56 145.56 0.5K
11:35 145.45 145.45 145.38 145.45 0.1K
11:36 145.45 145.45 145.45 145.45 0.1K
11:37 145.45 145.45 145.40 145.40 0.1K
11:38 145.38 145.38 145.25 145.25 0.9K
11:39 145.20 145.20 145.00 145.01 10.6K
11:40 145.08 145.17 145.08 145.17 0.1K
11:41 145.17 145.17 145.17 145.17 0.0K
11:42 145.10 145.18 145.09 145.09 1.4K
11:43 145.08 145.08 145.02 145.02 0.1K
11:45 145.09 145.09 145.03 145.09 0.1K
11:46 145.10 145.20 145.06 145.06 0.7K
11:47 145.19 145.19 145.15 145.15 0.6K
11:48 145.15 145.31 145.15 145.20 1.2K
11:49 145.20 145.42 145.20 145.42 0.1K
11:50 145.29 145.40 145.01 145.01 1.3K
11:51 145.32 145.33 145.30 145.33 0.2K
11:52 145.30 145.30 145.30 145.30 0.3K
11:53 145.30 145.30 145.30 145.30 0.0K
11:54 145.39 145.39 145.04 145.29 1.7K
11:55 145.43 145.43 145.39 145.39 0.0K
11:56 145.30 145.42 145.16 145.20 0.5K
11:57 145.39 145.56 145.39 145.56 1.0K
11:58 145.56 145.72 145.56 145.72 0.2K
11:59 145.68 145.71 145.68 145.71 0.1K
12:00 145.70 145.70 145.56 145.56 0.2K
12:01 145.55 145.55 145.45 145.45 0.1K
12:02 145.39 145.48 145.36 145.36 0.2K
12:03 145.48 145.48 145.35 145.35 0.1K
12:04 145.32 145.41 145.32 145.41 0.1K
12:05 145.32 145.32 145.32 145.32 0.0K
12:06 145.48 145.48 145.48 145.48 0.1K
12:07 145.48 145.48 145.35 145.35 0.5K
12:08 145.45 145.45 145.45 145.45 0.0K
12:09 145.35 145.40 145.35 145.40 0.3K
12:10 145.35 145.35 145.35 145.35 0.1K
12:11 145.40 145.40 145.35 145.35 0.0K
12:12 145.45 145.45 145.45 145.45 0.1K
12:13 145.55 146.13 145.55 146.13 10.7K
12:14 146.26 146.26 146.12 146.20 0.2K
12:15 146.19 146.19 145.98 145.98 0.4K
12:17 145.90 145.90 145.90 145.90 0.1K
12:18 145.90 145.90 145.90 145.90 0.1K
12:20 145.90 145.90 145.90 145.90 0.2K
12:21 145.94 146.25 145.94 146.25 0.1K
12:23 146.04 146.22 146.04 146.06 0.2K
12:24 146.04 146.22 146.04 146.22 0.1K
12:25 146.44 146.44 145.95 146.09 2.8K
12:26 146.29 146.30 146.08 146.30 2.6K
12:27 146.27 146.27 146.27 146.27 0.0K
12:28 146.24 146.24 146.24 146.24 0.0K
12:29 145.98 146.04 145.98 146.00 0.6K
12:30 146.03 146.03 145.83 146.01 0.4K
12:31 145.99 145.99 145.99 145.99 0.0K
12:32 145.80 145.80 145.80 145.80 0.1K
12:33 145.79 145.79 145.79 145.79 0.3K
12:34 146.12 146.12 146.02 146.02 1.0K
12:35 145.97 145.97 145.68 145.90 1.1K
12:36 145.90 145.90 145.89 145.89 0.0K
12:38 145.72 145.72 145.72 145.72 0.0K
12:39 145.85 145.85 145.85 145.85 0.0K
12:40 145.88 146.00 145.88 146.00 0.2K
12:41 146.00 146.00 146.00 146.00 0.7K
12:42 146.15 146.15 146.15 146.15 0.3K
12:43 146.15 146.15 146.12 146.12 0.2K
12:44 145.88 145.88 145.84 145.84 0.7K
12:45 146.19 146.19 145.99 145.99 1.0K
12:47 146.08 146.08 146.08 146.08 0.0K
12:48 145.89 145.89 145.89 145.89 0.3K
12:49 146.10 146.36 146.10 146.36 1.9K
12:50 146.44 146.44 146.44 146.44 0.0K
12:51 146.32 146.43 146.32 146.43 0.4K
12:52 146.44 146.44 146.14 146.14 0.9K
12:53 146.07 146.29 146.07 146.11 0.3K
12:54 146.28 146.28 146.28 146.28 0.0K
12:55 146.29 146.40 146.29 146.40 1.3K
12:56 146.40 146.40 146.22 146.22 0.2K
12:57 146.34 146.42 146.16 146.42 0.5K
12:58 146.37 146.37 146.37 146.37 0.0K
12:59 146.21 146.36 146.21 146.36 0.1K
13:00 146.38 146.39 146.37 146.39 0.3K
13:01 146.38 146.38 146.38 146.38 0.0K
13:02 146.38 146.42 146.21 146.21 0.4K
13:04 146.41 146.41 146.20 146.20 0.2K
13:05 146.02 146.02 146.02 146.02 0.1K
13:06 146.19 146.19 146.19 146.19 0.1K
13:07 146.02 146.19 146.00 146.00 0.2K
13:08 146.00 146.00 146.00 146.00 0.2K
13:09 146.00 146.00 145.90 145.90 0.2K
13:10 146.02 146.18 146.02 146.18 0.5K
13:12 146.20 146.20 146.18 146.18 0.4K
13:13 146.20 146.20 146.20 146.20 0.1K
13:14 146.00 146.00 146.00 146.00 0.3K
13:15 145.90 145.90 145.72 145.72 0.1K
13:16 145.84 145.88 145.83 145.88 0.1K
13:17 145.83 145.89 145.72 145.84 0.2K
13:18 145.81 145.85 145.81 145.85 0.1K
13:19 145.86 145.86 145.86 145.86 0.0K
13:20 145.80 145.80 145.80 145.80 0.0K
13:21 145.81 145.81 145.43 145.43 1.3K
13:22 145.64 145.64 145.64 145.64 0.0K
13:24 145.65 145.65 145.65 145.65 0.0K
13:25 145.50 145.50 145.42 145.42 1.5K
13:27 145.35 145.35 145.35 145.35 0.6K
13:28 145.35 145.35 145.35 145.35 1.0K
13:29 145.35 145.35 145.17 145.17 0.8K
13:31 145.25 145.34 145.25 145.34 0.0K
13:32 145.36 145.36 145.34 145.34 0.1K
13:33 145.43 145.43 145.43 145.43 0.5K
13:34 145.43 145.43 145.25 145.25 0.1K
13:35 145.25 145.25 145.10 145.10 1.2K
13:36 145.05 145.21 145.05 145.21 0.1K
13:37 145.06 145.06 145.01 145.01 0.6K
13:38 144.94 144.94 144.82 144.82 4.4K
13:39 144.78 144.91 144.78 144.91 0.2K
13:40 144.74 144.74 144.74 144.74 0.4K
13:41 144.92 144.96 144.92 144.92 0.4K
13:42 144.96 144.96 144.89 144.89 0.5K
13:43 144.89 144.90 144.77 144.77 0.2K
13:45 144.77 145.42 144.77 145.42 0.7K
13:46 145.42 145.42 145.22 145.41 0.1K
13:47 145.41 145.41 145.19 145.20 0.1K
13:48 145.13 145.29 145.13 145.29 0.1K
13:49 145.32 145.42 145.32 145.42 1.1K
13:50 145.33 145.33 145.27 145.27 0.0K
13:51 145.25 145.25 145.10 145.10 0.0K
13:52 145.26 145.26 145.20 145.20 0.4K
13:53 145.19 145.20 145.17 145.20 0.1K
13:54 145.20 145.20 145.09 145.09 0.0K
13:55 145.00 145.20 145.00 145.20 1.4K
13:56 145.20 145.20 145.15 145.20 0.2K
13:57 145.14 145.14 145.14 145.14 0.2K
13:58 144.96 144.96 144.90 144.90 1.2K
13:59 144.90 145.16 144.90 145.01 0.1K
14:00 145.14 145.14 145.14 145.14 0.1K
14:01 145.16 145.16 145.16 145.16 0.1K
14:02 145.03 145.21 145.01 145.01 0.2K
14:03 145.20 145.36 145.20 145.35 0.2K
14:04 145.31 145.31 145.14 145.14 0.2K
14:05 145.00 145.01 145.00 145.01 0.4K
14:06 145.19 145.19 144.96 144.96 0.1K
14:07 144.97 144.97 144.97 144.97 0.1K
14:08 145.01 145.18 145.00 145.00 0.5K
14:09 145.00 145.19 144.97 145.05 0.4K
14:10 145.24 145.25 145.07 145.23 0.0K
14:11 145.35 145.35 145.35 145.35 0.1K
14:12 145.35 145.35 145.35 145.35 0.0K
14:13 145.40 145.40 145.17 145.17 0.6K
14:14 145.31 145.33 145.17 145.30 0.1K
14:15 145.17 145.33 145.11 145.15 0.2K
14:16 145.15 145.15 145.15 145.15 0.1K
14:17 145.14 145.14 145.14 145.14 0.1K
14:18 145.14 145.21 145.05 145.10 0.2K
14:19 145.00 145.00 144.99 144.99 0.9K
14:20 144.90 145.00 144.90 144.90 0.5K
14:21 144.95 144.95 144.95 144.95 0.2K
14:22 145.13 145.13 145.13 145.13 0.1K
14:23 145.13 145.25 145.00 145.25 2.6K
14:24 145.05 145.05 145.05 145.05 0.1K
14:25 145.21 145.21 145.21 145.21 0.8K
14:26 145.27 145.31 145.27 145.31 0.0K
14:27 145.07 145.07 145.07 145.07 0.1K
14:28 145.07 145.20 145.06 145.06 0.1K
14:29 145.23 145.23 145.23 145.23 0.2K
14:30 145.08 145.23 145.08 145.23 0.0K
14:31 145.21 145.22 145.21 145.22 0.0K
14:32 145.22 145.27 145.22 145.27 0.3K
14:33 145.31 145.67 145.31 145.67 0.8K
14:34 145.79 145.80 145.79 145.80 0.1K
14:35 145.80 145.80 145.67 145.67 0.4K
14:36 145.67 145.67 145.36 145.36 1.3K
14:37 145.40 145.53 145.40 145.40 0.2K
14:38 145.40 145.77 145.38 145.53 1.6K
14:39 145.62 145.64 145.53 145.53 0.0K
14:40 145.39 145.50 145.38 145.50 1.1K
14:41 145.40 145.49 145.34 145.49 0.2K
14:42 145.51 145.60 145.50 145.60 0.2K
14:43 145.60 145.60 145.60 145.60 0.0K
14:44 145.66 145.66 145.59 145.59 0.7K
14:45 145.59 145.59 145.59 145.59 0.0K
14:46 145.60 145.60 145.60 145.60 0.1K
14:47 145.74 145.78 145.74 145.76 0.2K
14:48 145.68 145.68 145.68 145.68 0.1K
14:49 145.83 145.85 145.62 145.62 0.6K
14:50 145.60 145.71 145.60 145.60 0.0K
14:51 145.56 145.80 145.56 145.80 0.1K
14:52 145.78 145.78 145.78 145.78 0.0K
14:53 145.51 145.76 145.51 145.76 2.1K
14:54 145.68 145.68 145.50 145.57 0.5K
14:55 145.51 145.59 145.50 145.50 1.1K
14:56 145.50 145.59 145.50 145.51 0.2K
14:57 145.54 145.56 145.54 145.55 0.2K
14:58 145.51 145.73 145.50 145.73 0.7K
14:59 145.52 145.67 145.50 145.63 0.0K
15:00 145.53 145.54 145.50 145.50 1.3K
15:01 145.50 145.60 145.37 145.55 0.6K
15:02 145.64 145.86 145.64 145.86 0.1K
15:03 145.87 145.90 145.79 145.89 0.7K
15:04 145.80 145.88 145.80 145.88 0.1K
15:05 145.80 145.85 145.78 145.78 1.4K
15:06 145.85 145.85 145.84 145.85 0.9K
15:07 145.80 145.85 145.80 145.80 0.5K
15:08 145.85 145.98 145.85 145.98 1.6K
15:09 145.98 146.10 145.98 146.08 1.6K
15:10 146.03 146.15 146.03 146.15 0.7K
15:11 146.10 146.20 146.01 146.01 3.2K
15:12 146.00 146.00 145.57 145.61 5.6K
15:13 145.59 145.59 145.59 145.59 0.1K
15:14 145.60 145.60 145.40 145.40 0.7K
15:15 145.41 145.50 145.40 145.40 2.0K
15:16 145.40 145.58 145.39 145.56 3.3K
15:17 145.59 145.62 145.59 145.62 1.6K
15:18 145.62 145.81 145.62 145.65 0.6K
15:19 145.84 145.89 145.84 145.85 0.3K
15:20 145.89 146.01 145.88 145.91 7.2K
15:21 146.04 146.04 145.80 145.95 0.4K
15:22 145.85 145.91 145.85 145.91 0.3K
15:23 145.95 146.09 145.91 146.09 1.7K
15:24 146.04 146.19 146.04 146.19 1.5K
15:25 146.19 146.43 146.19 146.43 1.2K
15:26 146.43 146.43 146.39 146.43 0.6K
15:27 146.48 146.74 146.48 146.60 3.6K
15:28 146.45 146.45 146.04 146.04 2.7K
15:29 146.35 146.50 145.89 145.89 3.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 149.60 150.00 144.62 145.89 0.4M
2025-09-25 151.30 154.50 148.60 149.62 0.4M
2025-09-24 155.00 156.49 150.49 150.87 0.4M
2025-09-23 155.81 158.48 153.80 154.83 0.6M
2025-09-22 161.01 162.60 154.50 155.91 1.3M
2025-09-19 145.40 168.30 145.40 163.74 11.1M
2025-09-18 145.35 149.90 143.98 144.78 0.5M
2025-09-17 144.89 149.88 143.60 144.11 0.4M
2025-09-16 145.00 146.00 143.51 143.71 0.3M
2025-09-15 145.89 148.00 144.55 144.78 0.5M
2025-09-12 146.90 148.00 143.75 144.86 0.2M
2025-09-11 142.80 148.00 142.80 146.18 0.4M
2025-09-10 145.41 154.09 139.55 141.12 1.3M
2025-09-09 145.90 147.24 144.24 144.62 0.1M
2025-09-08 146.40 149.48 144.51 145.01 0.2M
2025-09-05 147.98 148.01 143.50 145.43 0.2M
2025-09-04 148.90 151.86 146.94 147.23 0.3M
2025-09-03 148.40 150.83 146.16 147.50 0.3M
2025-09-02 143.99 152.40 143.00 147.71 0.7M
2025-09-01 142.00 144.99 141.49 143.40 0.2M
2025-08-29 144.00 145.09 142.08 142.33 0.2M
2025-08-28 143.29 146.40 142.41 143.35 0.2M
2025-08-26 145.20 146.00 142.00 143.06 0.3M
2025-08-25 144.77 146.79 144.11 145.22 0.2M
2025-08-22 147.31 147.31 143.30 144.03 0.3M
2025-08-21 146.90 149.25 144.29 147.31 0.4M
2025-08-20 141.10 151.92 141.00 146.21 0.8M
2025-08-19 140.80 143.20 139.18 142.47 0.3M
2025-08-18 139.50 142.98 137.86 139.55 0.3M
2025-08-14 139.88 141.50 136.10 136.76 0.2M
2025-08-13 137.05 141.59 137.05 139.87 0.4M
2025-08-12 136.00 139.60 135.00 137.05 0.8M
2025-08-11 143.00 144.60 141.40 143.01 0.3M
2025-08-08 144.11 148.00 141.40 142.04 0.3M
2025-08-07 146.35 148.16 140.60 143.56 0.5M
2025-08-06 153.00 153.00 145.90 146.88 0.3M
2025-08-05 147.00 152.60 146.00 150.00 0.7M
2025-08-04 142.96 147.35 142.19 146.23 1.4M
2025-08-01 167.00 167.49 154.11 154.99 0.5M
2025-07-31 162.97 169.70 161.31 166.31 0.3M
2025-07-30 165.50 170.84 165.50 166.60 0.3M
2025-07-29 170.10 171.84 163.10 164.65 0.4M
2025-07-28 163.01 177.99 161.67 170.46 1.3M
2025-07-25 167.20 167.60 163.00 163.92 0.2M
2025-07-24 171.00 172.54 166.80 167.59 0.2M
2025-07-23 171.95 171.99 169.05 170.20 0.1M
2025-07-22 173.70 174.75 170.24 171.31 0.3M
2025-07-21 175.95 176.32 173.02 173.47 0.2M
2025-07-18 176.30 176.98 171.62 175.67 0.3M
2025-07-17 177.60 178.69 174.88 175.90 0.2M
2025-07-16 178.50 179.90 176.30 177.60 0.2M
2025-07-15 178.70 183.67 177.01 178.12 0.4M
2025-07-14 178.40 179.79 174.22 178.35 0.3M
2025-07-11 180.30 180.71 176.50 177.22 0.2M
2025-07-10 186.00 186.00 178.63 180.44 0.4M
2025-07-09 185.32 186.95 183.00 183.66 0.3M
2025-07-08 187.99 188.95 182.08 184.17 0.4M
2025-07-07 192.50 192.50 185.59 187.51 0.8M
2025-07-04 195.66 199.60 190.80 193.29 1.1M
2025-07-03 193.35 195.75 191.71 194.63 0.7M
2025-07-02 195.81 197.92 190.56 192.86 1.1M
2025-07-01 191.33 197.30 188.65 193.39 1.1M
2025-06-30 193.84 196.34 187.68 190.00 0.7M
2025-06-27 196.19 208.44 196.19 201.21 1.5M
2025-06-26 202.30 202.45 195.27 196.19 0.7M
2025-06-25 182.60 214.45 182.60 202.95 4.6M
2025-06-24 186.40 186.40 180.60 181.98 0.4M
2025-06-23 178.87 181.38 176.75 179.17 0.3M
2025-06-20 176.01 182.36 174.97 179.64 0.7M
2025-06-19 182.80 184.12 175.00 175.84 0.3M
2025-06-18 183.97 187.40 180.72 181.86 0.5M
2025-06-17 190.00 192.84 183.01 184.01 0.5M
2025-06-16 195.00 197.16 186.39 190.55 0.6M
2025-06-13 192.59 200.96 192.59 195.10 0.7M
2025-06-12 208.50 209.99 198.00 199.89 1.3M
2025-06-11 187.98 217.00 186.70 210.12 6.8M
2025-06-10 188.40 190.19 185.38 187.30 0.3M
2025-06-09 186.03 190.60 186.03 187.62 0.5M
2025-06-06 185.48 190.78 184.48 185.10 0.4M
2025-06-05 181.51 190.40 181.51 184.50 0.5M
2025-06-04 183.03 184.69 181.11 182.74 0.2M
2025-06-03 185.00 190.10 181.81 183.03 0.4M
2025-06-02 177.25 185.73 176.97 182.56 0.4M
2025-05-30 181.45 184.13 178.00 179.22 0.3M
2025-05-29 188.45 188.96 180.50 180.84 0.3M
2025-05-28 189.70 194.00 185.68 186.94 0.9M
2025-05-27 173.95 188.62 170.86 185.57 1.3M
2025-05-26 171.00 174.04 166.99 171.48 1.0M
2025-05-23 181.95 187.05 179.04 183.20 0.5M
2025-05-22 176.00 182.90 174.41 180.90 0.5M
2025-05-21 179.25 181.38 174.51 175.38 0.3M
2025-05-20 185.80 186.80 176.25 178.43 0.4M
2025-05-19 174.93 186.90 174.10 183.42 1.0M
2025-05-16 173.90 175.00 171.15 173.30 0.2M
2025-05-15 171.66 173.11 169.00 171.88 0.2M
2025-05-14 165.61 172.83 165.61 170.66 0.3M
2025-05-13 163.40 169.79 161.61 166.61 0.4M
2025-05-12 162.94 164.00 157.31 161.87 0.4M
2025-05-09 141.00 153.99 141.00 151.75 0.7M
2025-05-08 151.96 154.96 146.00 147.38 0.2M
2025-05-07 146.00 150.80 146.00 149.64 0.3M
2025-05-06 157.05 159.95 150.11 150.72 0.2M
2025-05-05 158.00 160.15 153.01 158.44 0.2M
2025-05-02 154.17 157.00 153.01 154.47 0.1M
2025-04-30 160.45 160.45 153.25 154.17 0.2M
2025-04-29 160.50 164.85 158.32 159.53 0.2M
2025-04-28 160.00 163.29 157.40 159.88 0.3M
2025-04-25 174.95 175.87 160.54 162.59 0.6M
2025-04-24 173.99 178.90 173.00 173.89 0.3M
2025-04-23 176.89 178.78 170.89 174.28 0.4M
2025-04-22 176.88 177.70 172.76 175.00 0.4M
2025-04-21 175.40 176.80 173.18 175.44 0.3M
2025-04-17 173.51 179.50 171.93 173.88 0.5M
2025-04-16 173.16 177.40 170.00 174.08 0.9M
2025-04-15 164.00 172.30 160.03 172.30 0.8M
2025-04-11 158.99 159.00 153.08 156.64 0.3M
2025-04-09 153.00 153.00 147.00 149.79 0.2M
2025-04-08 156.90 156.90 148.62 151.23 0.4M
2025-04-07 141.86 149.50 141.86 147.06 0.7M
2025-04-04 168.80 168.95 157.63 157.63 0.9M
2025-04-03 156.50 165.93 154.01 165.93 0.5M
2025-04-02 155.25 162.50 152.10 158.03 0.8M
2025-04-01 146.00 154.81 144.49 154.81 0.2M
2025-03-28 154.99 158.41 146.20 147.44 0.7M
2025-03-27 147.05 157.80 146.28 153.90 1.8M
2025-03-26 163.00 165.00 152.90 153.23 1.0M
2025-03-25 167.95 169.68 160.00 160.95 1.9M
2025-03-24 157.50 161.60 156.10 161.60 0.2M
2025-03-21 146.00 153.91 146.00 153.91 0.5M
2025-03-20 147.20 151.46 145.25 146.59 1.2M
2025-03-19 138.00 144.25 136.99 144.25 0.4M
2025-03-18 133.89 137.39 132.30 137.39 0.5M
2025-03-17 136.23 138.79 130.37 130.85 0.5M
2025-03-13 140.98 143.45 134.65 136.22 0.5M
2025-03-12 145.00 145.00 138.02 139.45 0.4M
2025-03-11 147.70 147.70 141.76 143.63 0.4M
2025-03-10 154.47 157.00 147.82 148.80 0.4M
2025-03-07 154.00 161.80 153.10 155.61 0.4M
2025-03-06 154.21 158.86 151.52 154.15 0.4M
2025-03-05 144.86 154.19 144.51 152.85 0.5M
2025-03-04 141.51 151.68 141.50 146.85 0.4M
2025-03-03 156.99 156.99 145.75 145.75 0.5M
2025-02-28 159.31 159.31 152.70 153.43 0.4M
2025-02-27 161.50 164.27 160.00 160.74 0.2M
2025-02-25 164.00 168.27 162.71 164.27 0.3M
2025-02-24 167.99 168.40 163.23 164.62 0.2M
2025-02-21 172.75 178.99 167.00 169.38 0.4M
2025-02-20 166.00 173.20 164.20 172.38 0.7M
2025-02-19 161.85 169.12 159.51 164.96 0.5M
2025-02-18 171.99 172.95 160.78 161.07 0.4M
2025-02-17 173.94 176.20 167.25 169.25 0.4M
2025-02-14 187.50 187.94 174.15 174.15 0.4M
2025-02-13 176.50 188.34 176.50 183.32 0.5M
2025-02-12 182.00 183.95 175.04 179.38 0.5M
2025-02-11 195.50 195.50 184.25 184.25 0.3M
2025-02-10 200.00 200.99 187.08 193.95 0.6M
2025-02-07 212.00 216.80 198.73 199.96 1.4M
2025-02-06 219.71 228.00 219.71 219.71 1.9M
2025-02-05 236.80 247.43 236.80 244.13 0.4M
2025-02-04 239.99 242.00 233.58 235.65 0.2M
2025-02-03 239.91 242.90 230.10 234.48 0.3M
2025-02-01 246.00 254.20 240.06 240.49 0.3M
2025-01-31 238.01 247.00 237.02 245.01 0.3M
2025-01-30 240.00 248.16 235.00 236.69 0.3M
2025-01-29 236.60 243.84 233.66 236.35 0.4M
2025-01-28 238.29 247.68 229.00 236.61 0.5M
2025-01-27 245.00 249.50 231.79 238.29 1.1M
2025-01-24 233.97 243.99 226.63 243.99 0.4M
2025-01-23 237.70 240.02 231.00 232.38 0.2M
2025-01-22 245.05 245.90 232.44 239.52 0.3M
2025-01-21 249.80 255.19 243.47 244.68 0.2M
2025-01-20 251.40 254.50 243.12 248.39 0.4M
2025-01-17 238.00 248.79 232.00 248.78 0.7M
2025-01-16 242.00 246.27 236.10 236.95 0.2M
2025-01-15 245.90 245.90 235.00 237.19 0.2M
2025-01-14 242.02 247.75 238.08 239.96 0.3M
2025-01-13 254.00 254.00 243.20 243.20 0.2M
2025-01-10 275.71 275.71 251.90 256.01 1.3M
2025-01-09 262.59 262.59 262.59 262.59 0.1M
2025-01-08 248.80 250.09 248.00 250.09 0.1M
2025-01-07 242.45 243.25 236.21 238.19 0.3M
2025-01-06 256.00 258.00 240.11 240.11 0.4M
2025-01-03 253.00 261.51 251.70 252.75 0.3M
2025-01-02 252.05 255.76 248.61 251.12 0.3M
2025-01-01 247.00 253.80 244.00 251.47 0.2M