ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.95 171.40 169.95 171.40 0.2K
09:25 170.50 170.50 167.05 167.05 0.2K
09:30 167.05 169.00 167.05 169.00 0.1K
09:55 169.00 169.00 169.00 169.00 0.1K
10:05 169.00 169.95 169.00 169.95 0.2K
10:10 169.00 169.00 169.00 169.00 0.0K
10:15 169.00 169.00 169.00 169.00 0.0K
10:25 169.00 169.00 169.00 169.00 0.0K
10:50 169.00 169.95 169.00 169.95 0.0K
10:55 169.00 169.95 169.00 169.95 0.2K
11:20 169.00 169.00 169.00 169.00 0.0K
12:15 167.00 167.00 167.00 167.00 0.0K
12:50 167.00 167.00 167.00 167.00 0.1K
12:55 168.00 168.00 168.00 168.00 0.0K
13:50 165.00 165.00 164.05 164.05 0.0K
13:55 164.05 164.05 164.05 164.05 0.0K
14:00 164.05 164.05 164.05 164.05 0.0K
14:10 164.05 164.05 164.05 164.05 0.0K
14:45 164.05 164.05 164.05 164.05 0.0K
15:00 164.05 164.05 164.05 164.05 0.0K
15:10 165.00 165.00 165.00 165.00 0.0K
15:15 164.00 164.00 164.00 164.00 0.0K
15:20 164.00 164.00 164.00 164.00 0.0K
15:25 163.00 168.60 163.00 165.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available