ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 163.00 163.00 163.00 163.00 0.0K
09:50 162.20 167.10 162.20 165.50 1.5K
09:55 166.00 166.00 166.00 166.00 0.1K
10:05 165.95 165.95 165.95 165.95 0.0K
10:20 165.90 165.90 165.90 165.90 0.0K
10:25 165.90 166.00 165.90 166.00 0.2K
10:30 166.00 168.30 166.00 168.30 0.5K
10:35 169.00 173.00 169.00 173.00 0.8K
10:40 172.00 173.00 172.00 173.00 0.3K
10:45 173.00 173.00 173.00 173.00 0.1K
10:50 173.00 173.00 172.00 173.00 5.4K
11:10 170.15 172.90 170.15 172.90 0.5K
11:20 172.90 172.90 172.90 172.90 0.0K
11:35 170.25 170.25 170.25 170.25 0.0K
11:55 170.25 170.25 170.25 170.25 0.2K
12:30 171.00 171.00 171.00 171.00 0.1K
12:45 170.00 170.00 170.00 170.00 0.0K
12:50 170.00 170.00 170.00 170.00 0.1K
13:25 170.00 170.00 170.00 170.00 0.0K
13:50 170.00 170.00 170.00 170.00 0.1K
13:55 166.00 166.00 165.00 166.00 0.4K
14:30 166.05 166.05 166.05 166.05 0.0K
14:35 166.00 166.00 166.00 166.00 0.1K
14:40 168.95 170.00 168.95 170.00 0.4K
14:45 172.00 172.00 172.00 172.00 0.4K
14:50 173.00 173.00 173.00 173.00 0.1K
14:55 173.00 173.00 173.00 173.00 0.1K
15:10 173.00 173.00 173.00 173.00 0.0K
15:15 172.95 172.95 172.95 172.95 0.0K
15:20 172.95 172.95 172.95 172.95 0.0K
15:25 172.95 172.95 172.95 172.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available