ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 173.00 173.00 173.00 173.00 0.0K
10:25 167.95 167.95 167.95 167.95 0.1K
10:30 170.00 170.00 167.20 167.20 0.0K
10:35 167.15 167.15 167.15 167.15 0.1K
10:45 167.15 167.15 167.15 167.15 0.1K
11:10 171.60 171.60 167.20 167.20 0.0K
11:25 167.20 167.20 167.20 167.20 0.0K
11:30 167.20 167.20 167.20 167.20 0.1K
11:35 171.60 171.60 171.60 171.60 0.0K
12:55 167.35 167.35 167.35 167.35 0.0K
13:05 170.45 170.45 170.45 170.45 0.0K
13:25 168.00 168.00 168.00 168.00 0.0K
13:40 170.00 170.00 170.00 170.00 0.0K
14:15 165.00 167.80 165.00 167.80 0.6K
14:25 165.00 165.00 165.00 165.00 0.0K
14:55 167.75 169.20 167.75 169.20 0.1K
15:10 173.50 173.50 173.50 173.50 0.5K
15:15 168.50 168.50 168.50 168.50 0.0K
15:20 173.45 173.50 172.00 172.00 0.6K
15:25 174.90 174.90 172.65 172.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available