ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 162.25 162.25 162.25 162.25 0.1K
10:25 162.25 162.25 162.25 162.25 0.0K
11:20 164.00 164.00 164.00 164.00 0.0K
13:10 164.00 164.00 164.00 164.00 0.0K
13:45 164.00 164.00 164.00 164.00 0.1K
13:50 162.25 162.25 162.25 162.25 0.1K
14:35 162.25 162.25 160.00 160.00 0.4K
14:40 160.00 160.00 160.00 160.00 1.9K
14:45 158.00 158.00 158.00 158.00 0.6K
14:50 159.00 159.00 159.00 159.00 0.0K
14:55 162.90 162.90 162.90 162.90 0.0K
15:00 160.00 160.00 160.00 160.00 0.0K
15:05 160.95 160.95 160.95 160.95 0.0K
15:25 158.10 160.65 158.10 159.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available