ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.65 162.85 160.65 160.65 0.2K
09:35 155.00 155.00 155.00 155.00 0.4K
10:35 161.00 161.00 161.00 161.00 0.2K
10:40 161.00 161.00 161.00 161.00 0.0K
10:45 160.50 160.50 160.50 160.50 0.0K
11:05 156.50 156.50 156.50 156.50 0.2K
11:25 160.95 160.95 160.95 160.95 0.0K
12:10 161.00 161.00 161.00 161.00 0.0K
12:20 162.00 162.00 162.00 162.00 0.0K
12:25 162.00 162.00 162.00 162.00 0.0K
12:50 161.00 161.00 161.00 161.00 0.5K
13:00 162.00 162.00 162.00 162.00 0.0K
13:45 161.00 161.00 161.00 161.00 0.0K
14:05 161.00 161.00 161.00 161.00 0.3K
14:20 161.00 161.00 161.00 161.00 1.2K
14:40 161.00 161.00 161.00 161.00 0.1K
14:50 161.50 161.50 161.50 161.50 0.4K
15:15 161.50 161.50 161.50 161.50 0.2K
15:20 162.70 162.70 162.70 162.70 0.1K
15:25 161.85 161.85 161.85 161.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available