ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.00 176.00 175.35 175.35 1.1K
09:20 174.50 174.50 173.65 173.65 0.1K
09:30 173.65 174.00 173.65 174.00 0.1K
09:40 176.00 176.00 174.15 174.15 0.9K
09:45 177.00 177.00 177.00 177.00 0.0K
09:50 175.05 175.05 175.05 175.05 0.1K
09:55 176.95 176.95 176.95 176.95 0.2K
10:05 176.70 176.70 176.70 176.70 0.2K
10:10 176.70 176.70 172.00 172.00 0.4K
10:30 172.10 172.10 172.10 172.10 0.0K
10:40 172.10 176.40 172.10 176.40 0.2K
10:45 172.70 172.70 172.70 172.70 0.1K
10:50 168.00 168.00 164.00 167.00 1.3K
11:15 167.95 169.30 167.95 169.30 1.0K
11:20 169.40 169.50 169.40 169.50 0.1K
11:40 169.40 169.50 169.40 169.50 0.4K
11:45 169.40 169.40 169.40 169.40 0.1K
11:50 169.40 169.40 169.40 169.40 0.3K
11:55 169.40 169.40 169.40 169.40 0.0K
12:00 169.40 169.40 167.10 167.10 0.4K
12:20 167.10 167.10 167.10 167.10 0.1K
12:45 166.00 166.00 166.00 166.00 0.1K
13:00 167.00 167.00 167.00 167.00 0.0K
13:20 168.00 168.00 168.00 168.00 0.0K
13:25 169.00 169.00 169.00 169.00 0.2K
13:30 168.00 168.00 168.00 168.00 0.0K
13:35 166.00 166.00 165.80 165.80 0.2K
13:40 164.20 164.20 164.20 164.20 0.1K
13:50 164.00 164.00 163.00 163.00 0.5K
13:55 164.00 165.65 164.00 165.65 0.2K
14:10 165.95 166.00 165.95 166.00 0.1K
14:35 166.00 166.00 166.00 166.00 0.0K
15:05 163.00 163.00 163.00 163.00 0.1K
15:10 166.95 166.95 166.95 166.95 0.0K
15:20 163.00 163.00 163.00 163.00 0.1K
15:25 163.00 163.55 163.00 163.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available