ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.80 163.80 163.80 163.80 0.1K
09:35 163.55 163.55 163.55 163.55 0.1K
09:40 161.40 161.40 161.40 161.40 0.0K
10:10 163.55 163.55 163.55 163.55 0.0K
10:20 163.55 163.55 163.55 163.55 0.1K
10:25 163.55 163.55 163.55 163.55 0.0K
10:55 167.00 167.90 167.00 167.90 0.3K
11:00 167.90 167.90 167.90 167.90 0.0K
11:05 167.00 167.00 167.00 167.00 0.0K
11:20 167.00 167.00 167.00 167.00 0.0K
11:25 167.00 167.00 167.00 167.00 0.1K
11:30 167.00 167.90 167.00 167.00 0.3K
11:45 165.15 165.15 165.15 165.15 0.0K
12:00 167.50 167.90 167.50 167.90 0.9K
12:05 167.90 167.90 167.90 167.90 0.0K
12:25 166.50 166.50 166.50 166.50 0.3K
12:30 167.80 167.80 167.80 167.80 0.0K
12:40 168.70 168.70 168.70 168.70 0.0K
12:45 168.60 169.00 168.60 169.00 0.8K
12:50 170.00 170.00 170.00 170.00 0.0K
13:00 170.00 170.00 170.00 170.00 0.1K
13:05 170.00 170.00 170.00 170.00 0.1K
13:15 170.00 170.00 170.00 170.00 0.0K
13:40 167.00 167.00 165.30 166.45 0.9K
14:15 166.45 166.45 166.45 166.45 0.1K
14:20 166.45 166.50 166.45 166.50 0.0K
14:25 166.50 166.50 166.50 166.50 0.1K
14:30 166.50 166.50 166.50 166.50 0.2K
15:00 167.00 167.00 167.00 167.00 0.2K
15:05 169.50 169.50 169.50 169.50 0.6K
15:10 169.50 169.50 168.00 168.00 0.0K
15:15 169.00 169.50 169.00 169.50 0.0K
15:20 169.00 169.00 169.00 169.00 0.0K
15:25 169.00 169.00 168.90 168.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available