Binny Ltd

BINN

145.50

Last Update: 2024-07-08

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-07-08	138.00	152.25	138.00	145.50	0.0M

Historical Price Range

Historical High

453.80

2022-09-02

Historical Low

47.50

2020-04-09

Volume Extremes

Volume Peak

0.2M

2017-02-15

Volume Low

-

2024-07-08

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-01

Fall Proportion

53.3%

Total2228Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-08-18

Max Daily Loss

-17.26%

2015-08-19

Monthly Change Extremes

Max Monthly Gain

+70.23%

2017-02

Max Monthly Loss

-29.62%

2016-11