ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.00 169.00 169.00 169.00 0.3K
09:20 167.00 167.00 167.00 167.00 0.1K
09:30 167.00 167.00 167.00 167.00 0.1K
09:35 165.00 165.00 165.00 165.00 0.2K
10:00 167.00 167.00 167.00 167.00 0.0K
10:10 167.00 167.00 167.00 167.00 0.0K
10:25 164.00 164.00 164.00 164.00 0.6K
10:35 167.00 167.00 167.00 167.00 0.2K
10:45 167.00 168.75 167.00 168.75 0.2K
11:45 165.05 165.05 165.05 165.05 0.0K
12:25 165.05 165.05 165.05 165.05 0.0K
12:35 165.05 168.00 165.05 168.00 0.3K
13:20 165.10 165.10 164.60 164.60 0.2K
14:25 164.75 164.75 164.75 164.75 0.0K
14:45 167.75 167.75 167.75 167.75 0.0K
15:10 164.80 164.80 164.80 164.80 0.0K
15:15 164.80 164.80 164.80 164.80 0.0K
15:25 165.00 165.00 164.75 164.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available