ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 168.30 168.30 168.30 168.30 0.0K
10:25 165.65 165.65 165.65 165.65 0.0K
10:40 165.55 165.55 165.55 165.55 0.1K
11:10 165.55 165.55 165.55 165.55 0.1K
11:35 168.65 168.65 168.65 168.65 0.0K
11:40 165.55 165.55 165.55 165.55 0.1K
12:45 165.60 165.60 165.60 165.60 0.0K
13:05 164.30 164.30 164.30 164.30 0.1K
13:55 164.30 164.30 164.30 164.30 0.1K
14:15 164.50 164.50 164.50 164.50 0.0K
14:20 166.80 166.80 166.80 166.80 0.0K
14:35 164.50 164.50 164.50 164.50 0.0K
14:55 164.50 164.50 164.50 164.50 0.0K
15:10 164.50 164.50 164.50 164.50 1.1K
15:15 166.50 166.50 163.00 163.00 0.2K
15:20 162.85 162.85 159.00 160.95 0.5K
15:25 162.05 163.35 162.05 163.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available