ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.00 164.00 164.00 164.00 0.0K
09:30 162.00 162.00 162.00 162.00 0.0K
09:35 162.00 162.00 162.00 162.00 0.0K
09:40 162.00 162.00 162.00 162.00 0.0K
09:55 161.00 161.00 161.00 161.00 0.0K
10:00 160.00 160.00 160.00 160.00 0.3K
10:30 160.00 160.00 160.00 160.00 0.0K
11:10 161.20 161.20 161.20 161.20 0.0K
11:45 161.00 161.00 161.00 161.00 0.1K
11:55 161.20 161.20 161.20 161.20 0.1K
12:25 161.20 161.20 161.20 161.20 0.1K
12:40 161.20 161.20 161.20 161.20 0.0K
12:45 158.25 158.25 158.25 158.25 0.4K
13:10 159.25 159.25 159.25 159.25 0.0K
13:45 160.00 160.00 159.30 159.30 0.0K
13:50 162.90 162.90 162.90 162.90 0.1K
14:20 162.50 162.50 159.30 159.30 0.1K
14:25 160.00 160.00 160.00 160.00 0.0K
14:30 159.30 159.30 159.30 159.30 0.1K
14:50 162.30 162.30 162.30 162.30 0.1K
14:55 162.35 162.35 162.35 162.35 0.0K
15:00 162.35 162.35 162.30 162.30 0.0K
15:05 162.30 162.30 162.30 162.30 0.0K
15:20 163.00 163.30 163.00 163.00 0.3K
15:25 162.90 162.90 162.90 162.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available