ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.05 156.75 155.00 156.75 0.4K
09:20 156.75 156.75 156.75 156.75 0.0K
09:35 158.00 158.00 158.00 158.00 0.2K
09:40 158.00 158.00 158.00 158.00 0.0K
09:45 158.00 160.00 158.00 160.00 0.4K
09:50 157.00 157.00 157.00 157.00 0.1K
09:55 159.50 159.50 159.50 159.50 0.0K
10:00 159.25 159.25 159.25 159.25 0.2K
10:05 159.00 159.00 159.00 159.00 0.1K
10:10 159.00 161.00 159.00 161.00 1.1K
10:15 161.00 162.00 161.00 162.00 1.4K
10:20 161.00 163.00 161.00 163.00 1.2K
10:25 163.00 163.00 163.00 163.00 0.1K
10:30 160.10 160.10 160.10 160.10 0.1K
10:40 160.05 160.05 160.05 160.05 0.0K
10:45 162.75 162.75 162.75 162.75 0.0K
10:50 160.50 160.50 160.50 160.50 0.0K
11:00 160.60 160.60 160.60 160.60 0.1K
12:00 160.55 160.55 160.55 160.55 0.0K
12:05 160.50 160.50 160.00 160.50 0.1K
12:10 160.00 160.00 159.00 159.00 0.5K
13:10 157.00 157.00 157.00 157.00 0.5K
13:15 157.00 157.00 157.00 157.00 0.0K
14:35 161.70 161.70 161.70 161.70 0.3K
14:50 161.70 161.70 161.70 161.70 0.0K
14:55 161.70 161.70 161.70 161.70 0.2K
15:00 161.00 161.00 160.05 160.05 0.2K
15:20 159.25 159.25 159.25 159.25 0.0K
15:25 160.90 160.90 160.40 160.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available