ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 162.95 162.95 162.95 162.95 0.0K
09:55 162.95 162.95 159.40 159.40 0.0K
10:35 160.00 160.00 160.00 160.00 0.0K
10:40 161.00 161.00 161.00 161.00 0.0K
11:05 159.60 159.60 159.60 159.60 0.1K
11:35 159.25 159.25 159.25 159.25 0.1K
13:35 161.00 161.00 161.00 161.00 0.1K
13:50 160.80 160.80 160.80 160.80 0.0K
14:00 160.80 160.80 160.80 160.80 0.1K
14:05 160.80 167.00 160.80 167.00 3.0K
14:15 164.70 165.00 164.00 165.00 0.3K
14:20 165.00 165.00 165.00 165.00 0.1K
14:25 165.00 165.00 163.45 163.45 0.1K
14:30 163.70 163.70 163.70 163.70 0.0K
14:45 163.50 163.50 163.50 163.50 0.4K
14:50 163.00 163.00 163.00 163.00 0.0K
15:00 162.00 162.00 161.15 161.15 0.0K
15:05 163.80 163.80 163.80 163.80 0.1K
15:10 163.80 163.80 163.80 163.80 0.0K
15:15 163.80 163.80 163.80 163.80 0.2K
15:20 164.00 165.50 164.00 165.50 0.3K
15:25 166.00 166.00 164.50 164.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available