ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.00 165.00 165.00 0.0K
09:45 164.85 164.85 164.85 164.85 0.1K
09:50 164.85 164.85 164.85 164.85 0.0K
10:20 164.50 164.70 164.50 164.70 0.0K
11:10 164.65 164.65 164.65 164.65 0.0K
11:40 163.00 163.00 163.00 163.00 0.0K
11:45 162.00 162.00 161.55 161.55 0.2K
12:30 162.00 162.00 162.00 162.00 0.1K
13:30 163.95 163.95 163.95 163.95 0.1K
13:35 163.95 163.95 163.95 163.95 0.0K
14:00 162.25 162.25 162.25 162.25 0.0K
14:05 163.95 163.95 163.95 163.95 0.0K
14:40 163.00 163.00 163.00 163.00 0.0K
14:55 162.30 162.30 162.30 162.30 0.0K
15:00 162.25 162.25 162.25 162.25 0.0K
15:05 162.00 162.00 162.00 162.00 0.0K
15:10 162.00 162.00 162.00 162.00 0.1K
15:15 162.00 162.00 162.00 162.00 0.1K
15:25 162.00 162.00 162.00 162.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available