199.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 166.65 | 166.65 | 166.65 | 166.65 | 0.1K |
| 09:30 | 161.00 | 167.00 | 161.00 | 167.00 | 0.0K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:25 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:00 | 167.50 | 167.50 | 167.50 | 167.50 | 12.2K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:10 | 168.10 | 168.10 | 168.00 | 168.00 | 0.3K |
| 14:25 | 168.00 | 168.00 | 167.50 | 167.50 | 0.1K |
| 14:30 | 166.15 | 166.15 | 166.15 | 166.15 | 0.1K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:15 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 15:20 | 169.15 | 170.00 | 167.50 | 167.50 | 0.1K |
| 15:25 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0K |