ABM Knowledgeware

ABMK
🏛️ india →
199.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 170.10 170.10 170.10 170.10 0.1K
09:30 170.00 170.00 170.00 170.00 0.0K
09:35 170.00 170.00 170.00 170.00 0.0K
09:50 170.00 170.00 170.00 170.00 0.0K
10:20 175.00 175.00 167.50 170.00 1.0K
10:40 174.00 174.00 172.00 172.00 0.5K
10:45 172.00 172.00 172.00 172.00 0.0K
11:20 174.00 175.00 172.05 172.05 0.5K
11:50 171.05 171.05 170.10 170.10 0.2K
11:55 170.00 170.00 167.20 167.20 0.2K
12:45 168.30 168.30 168.30 168.30 0.0K
13:30 171.00 171.00 171.00 171.00 0.0K
13:50 171.00 171.00 171.00 171.00 0.1K
14:45 168.55 168.55 168.55 168.55 0.1K
15:20 169.05 169.05 169.05 169.05 0.0K
15:25 171.75 171.75 171.65 171.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available