ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 173.50 173.50 173.50 173.50 0.1K
10:00 173.50 173.50 173.50 173.50 0.0K
10:05 173.50 173.50 172.00 172.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.2K
10:25 173.50 173.50 173.50 173.50 0.0K
10:45 174.95 174.95 173.00 173.00 0.3K
11:05 168.60 168.60 168.60 168.60 0.3K
11:40 170.00 170.00 170.00 170.00 0.0K
11:55 170.00 170.00 170.00 170.00 0.0K
12:25 170.00 170.00 170.00 170.00 0.1K
13:00 169.50 169.50 169.50 169.50 0.0K
13:10 169.40 169.40 169.40 169.40 0.0K
13:20 173.70 173.70 173.70 173.70 0.0K
14:20 169.70 169.70 169.70 169.70 0.1K
14:25 170.85 170.85 170.85 170.85 0.0K
14:55 169.70 169.70 169.70 169.70 0.0K
15:05 169.70 169.70 169.70 169.70 0.0K
15:15 169.70 169.70 169.70 169.70 0.0K
15:25 169.70 169.70 169.70 169.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available