5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 08:17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 08:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 08:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 08:45 | 5.88 | 5.88 | 5.88 | 5.88 | 4.7K |
| 09:02 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
| 09:06 | 5.74 | 5.74 | 5.74 | 5.74 | 20.8K |
| 09:27 | 5.74 | 5.74 | 5.74 | 5.74 | 19.9K |
| 09:46 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 10:18 | 5.74 | 5.74 | 5.74 | 5.74 | 20.0K |
| 10:21 | 5.75 | 5.80 | 5.75 | 5.80 | 42.6K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 10:46 | 5.80 | 5.80 | 5.80 | 5.80 | 70.6K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:13 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:02 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.0K |
| 15:07 | 5.79 | 5.79 | 5.79 | 5.79 | 19.5K |
| 15:11 | 5.74 | 5.74 | 5.74 | 5.74 | 29.6K |
| 15:36 | 5.76 | 5.76 | 5.76 | 5.76 | 30.0K |
| 15:38 | 5.79 | 5.79 | 5.79 | 5.79 | 16.3K |
| 16:07 | 5.78 | 5.78 | 5.78 | 5.78 | 6.2K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 16:18 | 5.80 | 5.80 | 5.80 | 5.80 | 14.0K |
| 16:21 | 5.79 | 5.79 | 5.79 | 5.79 | 17.1K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 19.4K |