25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 265.5K |
| 09:16 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 192.4K |
| 09:17 | 23,800.00 | 23,850.00 | 23,750.00 | 23,850.00 | 161.9K |
| 09:18 | 23,800.00 | 23,850.00 | 23,750.00 | 23,850.00 | 163.2K |
| 09:19 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 114.4K |
| 09:20 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 230.6K |
| 09:21 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 103.7K |
| 09:22 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 52.4K |
| 09:23 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 108.0K |
| 09:24 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 26.9K |
| 09:25 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 77.7K |
| 09:26 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 151.4K |
| 09:27 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 40.7K |
| 09:28 | 23,950.00 | 24,100.00 | 23,950.00 | 24,100.00 | 572.2K |
| 09:29 | 24,100.00 | 24,250.00 | 24,100.00 | 24,250.00 | 188.3K |
| 09:30 | 24,250.00 | 24,350.00 | 24,200.00 | 24,350.00 | 378.4K |
| 09:31 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 163.1K |
| 09:32 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 71.4K |
| 09:33 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 64.5K |
| 09:34 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 51.7K |
| 09:35 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 78.5K |
| 09:36 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 55.9K |
| 09:37 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 39.0K |
| 09:38 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 35.9K |
| 09:39 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 131.2K |
| 09:40 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 52.7K |
| 09:41 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 11.8K |
| 09:42 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 32.2K |
| 09:43 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 14.9K |
| 09:44 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 24.3K |
| 09:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 72.2K |
| 09:46 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 31.9K |
| 09:47 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 60.4K |
| 09:48 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 13.2K |
| 09:49 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 160.1K |
| 09:50 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 38.7K |
| 09:51 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 16.9K |
| 09:52 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 49.7K |
| 09:53 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 44.0K |
| 09:54 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 17.0K |
| 09:55 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 52.9K |
| 09:56 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 57.1K |
| 09:57 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 5.2K |
| 09:58 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 141.0K |
| 09:59 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 17.0K |
| 10:00 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 4.3K |
| 10:01 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 1.9K |
| 10:02 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 7.9K |
| 10:03 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 66.9K |
| 10:04 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 39.9K |
| 10:05 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 9.0K |
| 10:06 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 39.0K |
| 10:07 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 8.9K |
| 10:08 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 67.5K |
| 10:09 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 13.7K |
| 10:10 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 0.3K |
| 10:11 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 13.1K |
| 10:12 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 37.2K |
| 10:13 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 1.4K |
| 10:14 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 1.6K |
| 10:15 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.9K |
| 10:16 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 21.2K |
| 10:17 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 70.7K |
| 10:18 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 384.1K |
| 10:19 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 1.9K |
| 10:20 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 8.7K |
| 10:21 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 6.2K |
| 10:22 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 29.3K |
| 10:23 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 20.0K |
| 10:24 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 96.6K |
| 10:25 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 44.3K |
| 10:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.9K |
| 10:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 65.9K |
| 10:28 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 5.5K |
| 10:29 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 53.4K |
| 10:30 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 1.3K |
| 10:31 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 7.3K |
| 10:32 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 112.7K |
| 10:33 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 179.5K |
| 10:34 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 116.6K |
| 10:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 347.7K |
| 10:36 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 3.2K |
| 10:37 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 371.3K |
| 10:38 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.9K |
| 10:39 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 13.6K |
| 10:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23.9K |
| 10:41 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 88.6K |
| 10:42 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 37.4K |
| 10:43 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 32.3K |
| 10:44 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 30.3K |
| 10:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 66.9K |
| 10:46 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 101.4K |
| 10:47 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23.2K |
| 10:48 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 36.9K |
| 10:49 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 13.6K |
| 10:50 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 23.9K |
| 10:51 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12.5K |
| 10:52 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 26.2K |
| 10:53 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 19.3K |
| 10:54 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 36.3K |
| 10:55 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 3.8K |
| 10:56 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21.7K |
| 10:57 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23.0K |
| 10:58 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 16.7K |
| 10:59 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 22.7K |
| 11:00 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 2.3K |
| 11:01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.5K |
| 11:02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.1K |
| 11:03 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 7.0K |
| 11:04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 12.7K |
| 11:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 13.0K |
| 11:06 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 144.4K |
| 11:07 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 13.7K |
| 11:08 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.9K |
| 11:09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.7K |
| 11:10 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 3.9K |
| 11:11 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 74.2K |
| 11:12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.0K |
| 11:13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 11.1K |
| 11:14 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 9.5K |
| 11:15 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 2.0K |
| 11:16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 8.8K |
| 11:17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 27.6K |
| 11:18 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 12.3K |
| 11:19 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.6K |
| 11:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.1K |
| 11:21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 9.2K |
| 11:22 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 107.0K |
| 11:23 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 24.6K |
| 11:24 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 48.3K |
| 11:25 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 7.2K |
| 11:26 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 32.6K |
| 11:27 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 167.3K |
| 11:28 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 26.9K |
| 11:29 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 207.5K |
| 13:00 | 24,100.00 | 24,200.00 | 24,050.00 | 24,200.00 | 205.0K |
| 13:01 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 133.4K |
| 13:02 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 306.0K |
| 13:03 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 55.0K |
| 13:04 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 46.5K |
| 13:05 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 220.3K |
| 13:06 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 41.2K |
| 13:07 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 57.7K |
| 13:08 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 66.0K |
| 13:09 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 7.1K |
| 13:10 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 69.5K |
| 13:11 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 149.6K |
| 13:12 | 24,100.00 | 24,200.00 | 24,050.00 | 24,150.00 | 178.9K |
| 13:13 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 73.2K |
| 13:14 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 16.7K |
| 13:15 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 14.1K |
| 13:16 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 97.5K |
| 13:17 | 24,100.00 | 24,200.00 | 24,100.00 | 24,100.00 | 19.7K |
| 13:18 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 8.5K |
| 13:19 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 2.2K |
| 13:20 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 22.3K |
| 13:21 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 47.3K |
| 13:22 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 20.2K |
| 13:23 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 23.2K |
| 13:24 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 121.1K |
| 13:25 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 63.7K |
| 13:26 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 40.6K |
| 13:27 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 26.7K |
| 13:28 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 20.2K |
| 13:29 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 123.2K |
| 13:30 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 284.7K |
| 13:31 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 161.5K |
| 13:32 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 18.5K |
| 13:33 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 29.1K |
| 13:34 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 29.3K |
| 13:35 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 4.0K |
| 13:36 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 33.4K |
| 13:37 | 24,150.00 | 24,200.00 | 24,100.00 | 24,200.00 | 116.7K |
| 13:38 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 2.5K |
| 13:39 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 28.0K |
| 13:40 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 1.0K |
| 13:41 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 5.6K |
| 13:42 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 80.9K |
| 13:43 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 180.2K |
| 13:44 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 34.7K |
| 13:45 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 2.1K |
| 13:46 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 6.3K |
| 13:47 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 26.5K |
| 13:48 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 6.6K |
| 13:49 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 129.4K |
| 13:50 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 9.6K |
| 13:51 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 56.2K |
| 13:52 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 90.2K |
| 13:53 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 50.1K |
| 13:54 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 6.4K |
| 13:55 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 7.0K |
| 13:56 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 45.4K |
| 13:57 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 15.6K |
| 13:58 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 8.5K |
| 13:59 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 5.0K |
| 14:00 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 73.0K |
| 14:01 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 34.7K |
| 14:02 | 24,100.00 | 24,150.00 | 24,050.00 | 24,050.00 | 91.2K |
| 14:03 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 137.6K |
| 14:04 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 135.0K |
| 14:05 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 125.1K |
| 14:06 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 83.3K |
| 14:07 | 23,950.00 | 24,150.00 | 23,950.00 | 24,000.00 | 69.7K |
| 14:08 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 16.7K |
| 14:09 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 9.9K |
| 14:10 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 49.0K |
| 14:11 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 76.0K |
| 14:12 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 246.4K |
| 14:13 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 129.7K |
| 14:14 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 1.7K |
| 14:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.4K |
| 14:16 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 157.6K |
| 14:17 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 122.3K |
| 14:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 83.7K |
| 14:19 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 46.3K |
| 14:20 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 228.0K |
| 14:21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 50.3K |
| 14:22 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 25.7K |
| 14:23 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 38.3K |
| 14:24 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 151.5K |
| 14:25 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 75.1K |
| 14:26 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 492.4K |
| 14:27 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 427.9K |
| 14:28 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 267.8K |
| 14:29 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 440.4K |
| 15:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 245.7K |