25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,400.00 | 24,550.00 | 24,400.00 | 24,550.00 | 632.5K |
| 09:16 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 60.0K |
| 09:17 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 340.2K |
| 09:18 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 25.5K |
| 09:19 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 249.5K |
| 09:20 | 24,550.00 | 24,650.00 | 24,550.00 | 24,600.00 | 476.1K |
| 09:21 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 161.4K |
| 09:22 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 140.3K |
| 09:23 | 24,500.00 | 24,550.00 | 24,450.00 | 24,500.00 | 100.8K |
| 09:24 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 59.1K |
| 09:25 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 128.7K |
| 09:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 29.6K |
| 09:27 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 65.6K |
| 09:28 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 63.5K |
| 09:29 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 386.4K |
| 09:30 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 139.4K |
| 09:31 | 24,400.00 | 24,400.00 | 24,300.00 | 24,350.00 | 58.5K |
| 09:32 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 30.0K |
| 09:33 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 180.5K |
| 09:34 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 71.9K |
| 09:35 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 259.0K |
| 09:36 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 23.6K |
| 09:37 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 77.5K |
| 09:38 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 146.0K |
| 09:39 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 80.8K |
| 09:40 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 74.2K |
| 09:41 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 27.5K |
| 09:42 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 23.3K |
| 09:43 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 8.8K |
| 09:44 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 15.6K |
| 09:45 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 5.0K |
| 09:46 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 21.5K |
| 09:47 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 10.6K |
| 09:48 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 77.6K |
| 09:49 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 196.0K |
| 09:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 7.1K |
| 09:51 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 51.8K |
| 09:52 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 110.2K |
| 09:53 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 81.7K |
| 09:54 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 164.6K |
| 09:55 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 62.7K |
| 09:56 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 19.1K |
| 09:57 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.9K |
| 09:58 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 95.0K |
| 09:59 | 24,350.00 | 24,400.00 | 24,300.00 | 24,300.00 | 184.7K |
| 10:00 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 14.8K |
| 10:01 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 27.3K |
| 10:02 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 239.8K |
| 10:03 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 50.5K |
| 10:04 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 30.3K |
| 10:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 13.2K |
| 10:06 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 90.4K |
| 10:07 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 67.4K |
| 10:08 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 16.0K |
| 10:09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.8K |
| 10:10 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 25.5K |
| 10:11 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 103.4K |
| 10:12 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 29.3K |
| 10:13 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 47.9K |
| 10:14 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 6.3K |
| 10:15 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 25.3K |
| 10:16 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 7.9K |
| 10:17 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 7.9K |
| 10:18 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 17.3K |
| 10:19 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 16.7K |
| 10:20 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 66.8K |
| 10:21 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 109.9K |
| 10:22 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 16.9K |
| 10:23 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 41.8K |
| 10:24 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 14.6K |
| 10:25 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 44.6K |
| 10:26 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 1.6K |
| 10:27 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 8.5K |
| 10:28 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 4.1K |
| 10:29 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 7.0K |
| 10:30 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 3.1K |
| 10:31 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 21.8K |
| 10:32 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 11.6K |
| 10:33 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 3.1K |
| 10:34 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 4.1K |
| 10:35 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 31.5K |
| 10:36 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 11.9K |
| 10:37 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 84.5K |
| 10:38 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 21.6K |
| 10:39 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 39.5K |
| 10:40 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 140.4K |
| 10:41 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 25.3K |
| 10:42 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 80.7K |
| 10:43 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 53.4K |
| 10:44 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 52.1K |
| 10:45 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 6.2K |
| 10:46 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 22.0K |
| 10:47 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 4.0K |
| 10:48 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 159.0K |
| 10:49 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 44.1K |
| 10:50 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 82.5K |
| 10:51 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 11.7K |
| 10:52 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 4.1K |
| 10:53 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 155.5K |
| 10:54 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 33.1K |
| 10:55 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 10.9K |
| 10:56 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 14.8K |
| 10:57 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 23.1K |
| 10:58 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 12.4K |
| 10:59 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 26.7K |
| 11:00 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 51.4K |
| 11:01 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 46.6K |
| 11:02 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.2K |
| 11:03 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 12.0K |
| 11:04 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.5K |
| 11:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 26.1K |
| 11:06 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 1.2K |
| 11:07 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 7.8K |
| 11:08 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 0.2K |
| 11:09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 6.3K |
| 11:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.6K |
| 11:11 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.3K |
| 11:12 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.6K |
| 11:13 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.4K |
| 11:14 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 16.3K |
| 11:15 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 13.8K |
| 11:16 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 13.5K |
| 11:17 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 150.6K |
| 11:18 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 5.4K |
| 11:19 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 60.3K |
| 11:20 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.2K |
| 11:21 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 11.7K |
| 11:22 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 29.6K |
| 11:23 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 22.3K |
| 11:24 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 20.0K |
| 11:25 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 44.3K |
| 11:26 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 16.0K |
| 11:27 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 1.6K |
| 11:28 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 8.7K |
| 11:29 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 43.0K |
| 13:00 | 24,350.00 | 24,400.00 | 24,250.00 | 24,250.00 | 375.2K |
| 13:01 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 573.3K |
| 13:02 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 184.8K |
| 13:03 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 181.0K |
| 13:04 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 47.0K |
| 13:05 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 225.8K |
| 13:06 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24.7K |
| 13:07 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 68.0K |
| 13:08 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24.1K |
| 13:09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 78.4K |
| 13:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 39.5K |
| 13:11 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 10.0K |
| 13:12 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 15.2K |
| 13:13 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 143.1K |
| 13:14 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 61.4K |
| 13:15 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 312.7K |
| 13:16 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 105.7K |
| 13:17 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 7.2K |
| 13:18 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 51.9K |
| 13:19 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 71.9K |
| 13:20 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 120.5K |
| 13:21 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 62.9K |
| 13:22 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 53.1K |
| 13:23 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 175.7K |
| 13:24 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 18.4K |
| 13:25 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 42.4K |
| 13:26 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 132.7K |
| 13:27 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 26.1K |
| 13:28 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 17.3K |
| 13:29 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 70.0K |
| 13:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 96.5K |
| 13:31 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 2.6K |
| 13:32 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 221.0K |
| 13:33 | 24,300.00 | 24,350.00 | 24,250.00 | 24,250.00 | 263.3K |
| 13:34 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 175.5K |
| 13:35 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 39.2K |
| 13:36 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 94.4K |
| 13:37 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 289.0K |
| 13:38 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 16.3K |
| 13:39 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 18.7K |
| 13:40 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 13.2K |
| 13:41 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 9.6K |
| 13:42 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 22.8K |
| 13:43 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 82.7K |
| 13:44 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 21.9K |
| 13:45 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 2.7K |
| 13:46 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 63.1K |
| 13:47 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 23.3K |
| 13:48 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 3.0K |
| 13:49 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 12.2K |
| 13:50 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 5.7K |
| 13:51 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 129.9K |
| 13:52 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 87.6K |
| 13:53 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 556.5K |
| 13:54 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 493.4K |
| 13:55 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 6.8K |
| 13:56 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 52.7K |
| 13:57 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 65.8K |
| 13:58 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 559.8K |
| 13:59 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 301.3K |
| 14:00 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 250.6K |
| 14:01 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 46.7K |
| 14:02 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 151.9K |
| 14:03 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 15.3K |
| 14:04 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 247.2K |
| 14:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 59.3K |
| 14:06 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 24.0K |
| 14:07 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 103.4K |
| 14:08 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 34.6K |
| 14:09 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 34.5K |
| 14:10 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 5.9K |
| 14:11 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 16.7K |
| 14:12 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 5.4K |
| 14:13 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 12.2K |
| 14:14 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 9.1K |
| 14:15 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 33.2K |
| 14:16 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 166.5K |
| 14:17 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 165.6K |
| 14:18 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 143.4K |
| 14:19 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 75.5K |
| 14:20 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 56.0K |
| 14:21 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 90.9K |
| 14:22 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 82.5K |
| 14:23 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 12.0K |
| 14:24 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 403.8K |
| 14:25 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 214.9K |
| 14:26 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 40.9K |
| 14:27 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 159.2K |
| 14:28 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 27.4K |
| 14:29 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 171.8K |
| 14:45 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 829.9K |
| 15:00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 149.7K |