ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,800.00 26,850.00 26,750.00 26,800.00 131.1K
09:16 26,850.00 26,900.00 26,800.00 26,900.00 98.0K
09:17 26,900.00 26,900.00 26,800.00 26,900.00 113.5K
09:18 26,800.00 26,900.00 26,800.00 26,850.00 77.2K
09:19 26,850.00 26,900.00 26,850.00 26,900.00 19.8K
09:20 26,850.00 26,900.00 26,800.00 26,850.00 44.1K
09:21 26,850.00 26,850.00 26,800.00 26,800.00 11.9K
09:22 26,800.00 26,850.00 26,800.00 26,800.00 35.9K
09:23 26,750.00 26,800.00 26,750.00 26,750.00 45.1K
09:24 26,750.00 26,750.00 26,650.00 26,650.00 98.4K
09:25 26,600.00 26,700.00 26,600.00 26,600.00 40.0K
09:26 26,650.00 26,650.00 26,600.00 26,600.00 69.8K
09:27 26,600.00 26,600.00 26,550.00 26,550.00 103.9K
09:28 26,550.00 26,550.00 26,550.00 26,550.00 55.5K
09:29 26,550.00 26,600.00 26,550.00 26,600.00 49.6K
09:30 26,600.00 26,600.00 26,550.00 26,550.00 122.3K
09:31 26,500.00 26,550.00 26,500.00 26,500.00 54.1K
09:32 26,500.00 26,550.00 26,500.00 26,550.00 40.7K
09:33 26,500.00 26,550.00 26,500.00 26,550.00 19.6K
09:34 26,550.00 26,550.00 26,500.00 26,550.00 3.3K
09:35 26,500.00 26,550.00 26,500.00 26,550.00 45.4K
09:36 26,500.00 26,550.00 26,450.00 26,450.00 125.8K
09:37 26,500.00 26,500.00 26,400.00 26,400.00 512.8K
09:38 26,400.00 26,400.00 26,350.00 26,400.00 59.4K
09:39 26,400.00 26,450.00 26,350.00 26,450.00 101.9K
09:40 26,450.00 26,450.00 26,400.00 26,400.00 24.7K
09:41 26,400.00 26,450.00 26,400.00 26,400.00 46.1K
09:42 26,450.00 26,450.00 26,400.00 26,400.00 36.6K
09:43 26,400.00 26,450.00 26,400.00 26,400.00 31.0K
09:44 26,450.00 26,450.00 26,400.00 26,400.00 100.3K
09:45 26,400.00 26,400.00 26,400.00 26,400.00 86.1K
09:46 26,400.00 26,450.00 26,400.00 26,400.00 15.5K
09:47 26,450.00 26,450.00 26,400.00 26,450.00 86.3K
09:48 26,450.00 26,500.00 26,450.00 26,450.00 17.5K
09:49 26,450.00 26,500.00 26,450.00 26,450.00 35.6K
09:50 26,500.00 26,550.00 26,500.00 26,500.00 139.1K
09:51 26,500.00 26,550.00 26,500.00 26,550.00 75.4K
09:52 26,600.00 26,600.00 26,550.00 26,550.00 57.9K
09:53 26,600.00 26,600.00 26,600.00 26,600.00 539.9K
09:54 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
09:55 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
09:56 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
09:57 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
09:58 26,500.00 26,550.00 26,500.00 26,500.00 0.0K
09:59 26,550.00 26,550.00 26,500.00 26,500.00 0.0K
10:00 26,500.00 26,500.00 26,450.00 26,500.00 0.0K
10:01 26,450.00 26,450.00 26,450.00 26,450.00 17.2K
10:02 26,500.00 26,500.00 26,450.00 26,450.00 10.6K
10:03 26,450.00 26,500.00 26,450.00 26,500.00 161.5K
10:04 26,500.00 26,550.00 26,500.00 26,550.00 44.7K
10:05 26,550.00 26,550.00 26,550.00 26,550.00 39.9K
10:06 26,550.00 26,600.00 26,550.00 26,550.00 146.9K
10:07 26,550.00 26,550.00 26,550.00 26,550.00 3.3K
10:08 26,550.00 26,550.00 26,550.00 26,550.00 6.2K
10:09 26,550.00 26,600.00 26,550.00 26,550.00 11.3K
10:10 26,550.00 26,550.00 26,500.00 26,500.00 194.2K
10:11 26,500.00 26,550.00 26,500.00 26,550.00 35.7K
10:12 26,500.00 26,550.00 26,500.00 26,500.00 45.8K
10:13 26,500.00 26,500.00 26,500.00 26,500.00 17.1K
10:14 26,500.00 26,500.00 26,500.00 26,500.00 12.7K
10:15 26,500.00 26,550.00 26,500.00 26,550.00 154.8K
10:16 26,550.00 26,650.00 26,550.00 26,650.00 391.8K
10:17 26,650.00 26,650.00 26,600.00 26,650.00 640.2K
10:18 26,650.00 26,650.00 26,600.00 26,650.00 0.0K
10:19 26,650.00 26,650.00 26,600.00 26,650.00 0.0K
10:20 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:21 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:22 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
10:23 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:24 26,700.00 26,700.00 26,650.00 26,700.00 0.0K
10:25 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:26 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:27 26,650.00 26,700.00 26,650.00 26,650.00 0.0K
10:28 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:29 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:30 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:31 26,650.00 26,700.00 26,650.00 26,650.00 0.0K
10:32 26,700.00 26,700.00 26,650.00 26,650.00 14.4K
10:33 26,700.00 26,700.00 26,650.00 26,650.00 37.7K
10:34 26,700.00 26,700.00 26,650.00 26,700.00 6.4K
10:35 26,650.00 26,700.00 26,650.00 26,700.00 6.9K
10:36 26,700.00 26,700.00 26,650.00 26,650.00 20.2K
10:37 26,650.00 26,700.00 26,650.00 26,700.00 58.3K
10:38 26,700.00 26,700.00 26,650.00 26,650.00 4.1K
10:39 26,700.00 26,700.00 26,650.00 26,700.00 57.3K
10:40 26,700.00 26,700.00 26,700.00 26,700.00 1.7K
10:41 26,700.00 26,700.00 26,700.00 26,700.00 7.0K
10:42 26,700.00 26,700.00 26,700.00 26,700.00 8.5K
10:43 26,700.00 26,700.00 26,700.00 26,700.00 355.9K
10:44 26,700.00 26,750.00 26,700.00 26,750.00 58.5K
10:45 26,750.00 26,800.00 26,750.00 26,800.00 246.7K
10:46 26,800.00 26,850.00 26,750.00 26,850.00 431.2K
10:47 26,850.00 26,850.00 26,800.00 26,800.00 39.7K
10:48 26,800.00 26,900.00 26,800.00 26,900.00 435.4K
10:49 26,900.00 26,900.00 26,850.00 26,900.00 318.6K
10:50 26,900.00 27,000.00 26,900.00 27,000.00 829.3K
10:51 27,000.00 27,000.00 26,950.00 27,000.00 103.7K
10:52 27,000.00 27,000.00 26,950.00 27,000.00 148.8K
10:53 27,000.00 27,100.00 27,000.00 27,100.00 887.0K
10:54 27,100.00 27,150.00 27,100.00 27,150.00 499.4K
10:55 27,100.00 27,200.00 27,100.00 27,200.00 310.9K
10:56 27,150.00 27,250.00 27,150.00 27,250.00 528.9K
10:57 27,300.00 27,350.00 27,300.00 27,300.00 508.5K
10:58 27,350.00 27,450.00 27,350.00 27,400.00 648.9K
10:59 27,400.00 27,500.00 27,400.00 27,500.00 503.0K
11:00 27,450.00 27,500.00 27,450.00 27,500.00 173.0K
11:01 27,500.00 27,500.00 27,450.00 27,450.00 136.1K
11:02 27,450.00 27,500.00 27,450.00 27,450.00 1,172.7K
11:03 27,450.00 27,500.00 27,450.00 27,500.00 112.1K
11:04 27,450.00 27,500.00 27,450.00 27,450.00 160.9K
11:05 27,450.00 27,450.00 27,400.00 27,400.00 64.7K
11:06 27,400.00 27,400.00 27,350.00 27,400.00 73.0K
11:07 27,350.00 27,400.00 27,250.00 27,250.00 99.8K
11:08 27,250.00 27,250.00 27,150.00 27,250.00 164.7K
11:09 27,300.00 27,350.00 27,200.00 27,250.00 83.6K
11:10 27,250.00 27,400.00 27,250.00 27,300.00 194.0K
11:11 27,300.00 27,300.00 27,250.00 27,250.00 28.6K
11:12 27,300.00 27,300.00 27,250.00 27,250.00 25.0K
11:13 27,250.00 27,250.00 27,200.00 27,200.00 115.1K
11:14 27,200.00 27,200.00 27,200.00 27,200.00 81.0K
11:15 27,150.00 27,200.00 27,150.00 27,200.00 109.7K
11:16 27,200.00 27,200.00 27,200.00 27,200.00 33.8K
11:17 27,200.00 27,250.00 27,150.00 27,150.00 138.5K
11:18 27,150.00 27,200.00 27,050.00 27,100.00 113.3K
11:19 27,100.00 27,150.00 27,100.00 27,100.00 46.4K
11:20 27,100.00 27,150.00 27,100.00 27,150.00 34.1K
11:21 27,150.00 27,150.00 27,150.00 27,150.00 10.7K
11:22 27,150.00 27,200.00 27,150.00 27,200.00 61.0K
11:23 27,200.00 27,200.00 27,200.00 27,200.00 56.3K
11:24 27,200.00 27,250.00 27,200.00 27,200.00 166.7K
11:25 27,200.00 27,250.00 27,200.00 27,250.00 43.3K
11:26 27,250.00 27,250.00 27,250.00 27,250.00 34.0K
11:27 27,250.00 27,250.00 27,250.00 27,250.00 21.4K
11:28 27,250.00 27,250.00 27,250.00 27,250.00 13.1K
11:29 27,250.00 27,250.00 27,200.00 27,200.00 41.7K
13:00 27,200.00 27,250.00 27,050.00 27,100.00 564.7K
13:01 27,050.00 27,050.00 27,000.00 27,050.00 295.0K
13:02 27,050.00 27,050.00 27,000.00 27,050.00 64.8K
13:03 27,050.00 27,100.00 27,050.00 27,100.00 208.0K
13:04 27,100.00 27,200.00 27,100.00 27,150.00 18.2K
13:05 27,150.00 27,150.00 27,150.00 27,150.00 92.9K
13:06 27,150.00 27,150.00 27,150.00 27,150.00 35.2K
13:07 27,150.00 27,150.00 27,100.00 27,100.00 50.2K
13:08 27,150.00 27,150.00 27,100.00 27,150.00 87.4K
13:09 27,150.00 27,150.00 27,100.00 27,150.00 103.7K
13:10 27,150.00 27,150.00 27,100.00 27,150.00 117.9K
13:11 27,100.00 27,100.00 27,000.00 27,100.00 354.7K
13:12 27,100.00 27,100.00 26,950.00 27,050.00 174.7K
13:13 27,000.00 27,000.00 26,950.00 26,950.00 162.1K
13:14 26,950.00 26,950.00 26,900.00 26,950.00 93.6K
13:15 27,000.00 27,000.00 26,900.00 26,900.00 70.5K
13:16 26,900.00 26,900.00 26,850.00 26,850.00 267.3K
13:17 26,900.00 26,900.00 26,800.00 26,850.00 121.9K
13:18 26,800.00 26,900.00 26,800.00 26,850.00 63.5K
13:19 26,900.00 26,900.00 26,800.00 26,800.00 112.3K
13:20 26,800.00 26,800.00 26,750.00 26,800.00 848.5K
13:21 26,850.00 26,850.00 26,800.00 26,850.00 0.0K
13:22 26,850.00 26,900.00 26,800.00 26,900.00 0.0K
13:23 26,900.00 27,000.00 26,850.00 27,000.00 0.0K
13:24 27,000.00 27,100.00 27,000.00 27,000.00 0.0K
13:25 27,000.00 27,050.00 27,000.00 27,000.00 0.0K
13:26 27,050.00 27,050.00 27,000.00 27,050.00 17.0K
13:27 27,050.00 27,050.00 27,050.00 27,050.00 54.6K
13:28 27,050.00 27,050.00 27,000.00 27,050.00 69.1K
13:29 27,050.00 27,100.00 27,050.00 27,100.00 31.0K
13:30 27,050.00 27,050.00 27,000.00 27,050.00 103.6K
13:31 27,000.00 27,000.00 26,950.00 26,950.00 162.4K
13:32 26,950.00 27,000.00 26,900.00 26,900.00 49.6K
13:33 26,900.00 26,900.00 26,850.00 26,850.00 267.8K
13:34 26,900.00 26,900.00 26,850.00 26,850.00 36.7K
13:35 26,850.00 26,900.00 26,850.00 26,850.00 16.8K
13:36 26,900.00 26,900.00 26,850.00 26,900.00 26.1K
13:37 26,900.00 26,950.00 26,850.00 26,900.00 268.6K
13:38 26,900.00 26,900.00 26,850.00 26,900.00 65.6K
13:39 26,900.00 26,900.00 26,900.00 26,900.00 50.6K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 111.4K
13:41 26,900.00 26,950.00 26,900.00 26,950.00 175.3K
13:42 26,900.00 26,950.00 26,900.00 26,950.00 10.7K
13:43 26,900.00 26,950.00 26,900.00 26,950.00 163.7K
13:44 26,950.00 26,950.00 26,950.00 26,950.00 76.7K
13:45 26,950.00 26,950.00 26,950.00 26,950.00 36.8K
13:46 26,950.00 26,950.00 26,950.00 26,950.00 23.2K
13:47 26,950.00 27,000.00 26,950.00 27,000.00 53.2K
13:48 27,000.00 27,000.00 26,950.00 26,950.00 68.4K
13:49 26,950.00 27,000.00 26,950.00 27,000.00 223.2K
13:50 27,000.00 27,050.00 27,000.00 27,000.00 23.3K
13:51 27,050.00 27,050.00 27,050.00 27,050.00 41.1K
13:52 27,100.00 27,100.00 27,050.00 27,050.00 65.1K
13:53 27,050.00 27,100.00 27,000.00 27,000.00 442.1K
13:54 27,050.00 27,050.00 27,000.00 27,000.00 298.0K
13:55 27,000.00 27,000.00 26,950.00 27,000.00 91.5K
13:56 27,000.00 27,000.00 26,950.00 26,950.00 388.9K
13:57 26,950.00 26,950.00 26,900.00 26,950.00 420.8K
13:58 26,900.00 26,900.00 26,900.00 26,900.00 37.1K
13:59 26,900.00 26,900.00 26,850.00 26,900.00 346.2K
14:00 26,900.00 26,900.00 26,850.00 26,850.00 195.6K
14:01 26,800.00 26,850.00 26,800.00 26,850.00 100.1K
14:02 26,850.00 26,900.00 26,850.00 26,850.00 54.3K
14:03 26,850.00 26,900.00 26,850.00 26,850.00 63.6K
14:04 26,850.00 26,900.00 26,850.00 26,850.00 85.8K
14:05 26,850.00 26,900.00 26,850.00 26,850.00 143.0K
14:06 26,850.00 26,900.00 26,850.00 26,900.00 174.5K
14:07 26,900.00 26,900.00 26,850.00 26,850.00 57.9K
14:08 26,900.00 26,900.00 26,850.00 26,900.00 88.3K
14:09 26,850.00 26,900.00 26,850.00 26,900.00 67.8K
14:10 26,950.00 26,950.00 26,900.00 26,950.00 14.1K
14:11 26,900.00 26,950.00 26,900.00 26,950.00 3.4K
14:12 26,950.00 26,950.00 26,950.00 26,950.00 16.1K
14:13 26,950.00 26,950.00 26,900.00 26,900.00 257.3K
14:14 26,900.00 26,900.00 26,850.00 26,900.00 58.3K
14:15 26,850.00 26,900.00 26,850.00 26,850.00 202.0K
14:16 26,850.00 26,850.00 26,850.00 26,850.00 100.5K
14:17 26,850.00 26,850.00 26,800.00 26,850.00 28.6K
14:18 26,850.00 26,850.00 26,800.00 26,850.00 106.9K
14:19 26,850.00 26,900.00 26,850.00 26,900.00 213.6K
14:20 26,900.00 26,900.00 26,850.00 26,900.00 155.6K
14:21 26,900.00 26,900.00 26,900.00 26,900.00 78.7K
14:22 26,900.00 26,900.00 26,900.00 26,900.00 43.4K
14:23 26,900.00 26,950.00 26,850.00 26,950.00 66.6K
14:24 26,900.00 26,950.00 26,900.00 26,950.00 211.1K
14:25 26,950.00 26,950.00 26,900.00 26,950.00 175.3K
14:26 26,950.00 27,000.00 26,950.00 27,000.00 139.2K
14:27 27,000.00 27,000.00 26,950.00 27,000.00 183.8K
14:28 27,000.00 27,000.00 27,000.00 27,000.00 310.7K
14:29 27,000.00 27,000.00 26,950.00 27,000.00 282.2K
15:00 27,050.00 27,050.00 27,050.00 27,050.00 586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available