25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 135.4K |
| 09:16 | 27,050.00 | 27,100.00 | 27,000.00 | 27,000.00 | 118.7K |
| 09:17 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 63.6K |
| 09:18 | 27,050.00 | 27,100.00 | 27,000.00 | 27,000.00 | 170.3K |
| 09:19 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 17.1K |
| 09:20 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 18.7K |
| 09:21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 116.5K |
| 09:22 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 68.1K |
| 09:23 | 27,150.00 | 27,200.00 | 27,100.00 | 27,200.00 | 173.1K |
| 09:24 | 27,150.00 | 27,450.00 | 27,150.00 | 27,450.00 | 431.1K |
| 09:25 | 27,500.00 | 27,550.00 | 27,450.00 | 27,550.00 | 276.5K |
| 09:26 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 271.6K |
| 09:27 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 201.1K |
| 09:28 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 270.0K |
| 09:29 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 111.7K |
| 09:30 | 27,550.00 | 27,650.00 | 27,550.00 | 27,650.00 | 497.9K |
| 09:31 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 118.4K |
| 09:32 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 177.0K |
| 09:33 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 133.1K |
| 09:34 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 192.3K |
| 09:35 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 57.5K |
| 09:36 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 309.6K |
| 09:37 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 288.7K |
| 09:38 | 27,400.00 | 27,450.00 | 27,300.00 | 27,400.00 | 136.1K |
| 09:39 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 56.1K |
| 09:40 | 27,350.00 | 27,350.00 | 27,250.00 | 27,250.00 | 56.0K |
| 09:41 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 18.0K |
| 09:42 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 91.8K |
| 09:43 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 86.8K |
| 09:44 | 27,350.00 | 27,450.00 | 27,350.00 | 27,400.00 | 119.4K |
| 09:45 | 27,450.00 | 27,550.00 | 27,450.00 | 27,500.00 | 565.7K |
| 09:46 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 294.6K |
| 09:47 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 83.4K |
| 09:48 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 111.9K |
| 09:49 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 430.5K |
| 09:50 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 40.2K |
| 09:51 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 115.9K |
| 09:52 | 27,600.00 | 27,650.00 | 27,550.00 | 27,550.00 | 128.6K |
| 09:53 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 196.2K |
| 09:54 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 66.0K |
| 09:55 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 182.7K |
| 09:56 | 27,450.00 | 27,500.00 | 27,400.00 | 27,450.00 | 119.3K |
| 09:57 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 35.0K |
| 09:58 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 44.1K |
| 09:59 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 71.4K |
| 10:00 | 27,450.00 | 27,450.00 | 27,350.00 | 27,350.00 | 215.4K |
| 10:01 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 87.0K |
| 10:02 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 115.4K |
| 10:03 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 144.6K |
| 10:04 | 27,350.00 | 27,400.00 | 27,300.00 | 27,400.00 | 90.9K |
| 10:05 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 64.5K |
| 10:06 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 23.6K |
| 10:07 | 27,350.00 | 27,450.00 | 27,350.00 | 27,450.00 | 83.2K |
| 10:08 | 27,350.00 | 27,450.00 | 27,350.00 | 27,450.00 | 75.8K |
| 10:09 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 119.1K |
| 10:10 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 108.2K |
| 10:11 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 22.5K |
| 10:12 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 157.6K |
| 10:13 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 60.4K |
| 10:14 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 37.9K |
| 10:15 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 16.6K |
| 10:16 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 22.5K |
| 10:17 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 216.5K |
| 10:18 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 112.7K |
| 10:19 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 8.5K |
| 10:20 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 265.9K |
| 10:21 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 165.3K |
| 10:22 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 71.8K |
| 10:23 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 108.8K |
| 10:24 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 35.6K |
| 10:25 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 204.0K |
| 10:26 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 27.1K |
| 10:27 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 31.1K |
| 10:28 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 42.3K |
| 10:29 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 104.8K |
| 10:30 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 37.0K |
| 10:31 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 189.2K |
| 10:32 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 69.5K |
| 10:33 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 73.2K |
| 10:34 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 77.0K |
| 10:35 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 8.1K |
| 10:36 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 55.8K |
| 10:37 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 11.3K |
| 10:38 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 166.2K |
| 10:39 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 4.8K |
| 10:40 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 4.0K |
| 10:41 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 92.0K |
| 10:42 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 4.6K |
| 10:43 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 108.5K |
| 10:44 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 29.3K |
| 10:45 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 53.3K |
| 10:46 | 27,550.00 | 27,650.00 | 27,550.00 | 27,600.00 | 1,049.9K |
| 10:47 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 55.6K |
| 10:48 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 158.1K |
| 10:49 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 14.9K |
| 10:50 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 126.3K |
| 10:51 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 73.2K |
| 10:52 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 76.9K |
| 10:53 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 694.0K |
| 10:54 | 27,650.00 | 27,700.00 | 27,600.00 | 27,650.00 | 59.3K |
| 10:55 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 65.9K |
| 10:56 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 63.8K |
| 10:57 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 233.4K |
| 10:58 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 576.7K |
| 10:59 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 6.6K |
| 11:00 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 175.0K |
| 11:01 | 27,700.00 | 27,800.00 | 27,700.00 | 27,750.00 | 504.3K |
| 11:02 | 27,800.00 | 27,950.00 | 27,800.00 | 27,950.00 | 728.2K |
| 11:03 | 27,950.00 | 28,000.00 | 27,900.00 | 27,900.00 | 352.1K |
| 11:04 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 125.3K |
| 11:05 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 52.4K |
| 11:06 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 67.3K |
| 11:07 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 70.0K |
| 11:08 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 133.3K |
| 11:09 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 317.0K |
| 11:10 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 587.5K |
| 11:11 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 173.7K |
| 11:12 | 27,950.00 | 28,050.00 | 27,950.00 | 28,050.00 | 1,578.1K |
| 11:13 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 816.9K |
| 11:14 | 28,350.00 | 28,400.00 | 28,300.00 | 28,350.00 | 888.2K |
| 11:15 | 28,350.00 | 28,500.00 | 28,350.00 | 28,450.00 | 324.9K |
| 11:16 | 28,450.00 | 28,500.00 | 28,400.00 | 28,400.00 | 284.3K |
| 11:17 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 394.9K |
| 11:18 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 272.3K |
| 11:19 | 28,400.00 | 28,450.00 | 28,350.00 | 28,450.00 | 113.3K |
| 11:20 | 28,400.00 | 28,450.00 | 28,350.00 | 28,400.00 | 110.2K |
| 11:21 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 55.4K |
| 11:22 | 28,400.00 | 28,450.00 | 28,400.00 | 28,400.00 | 125.2K |
| 11:23 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 37.6K |
| 11:24 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 39.1K |
| 11:25 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 395.7K |
| 11:26 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 27.1K |
| 11:27 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 35.8K |
| 11:28 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 79.7K |
| 11:29 | 28,300.00 | 28,300.00 | 28,200.00 | 28,250.00 | 281.7K |
| 13:00 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 166.1K |
| 13:01 | 28,250.00 | 28,250.00 | 28,150.00 | 28,200.00 | 115.6K |
| 13:02 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 87.4K |
| 13:03 | 28,200.00 | 28,250.00 | 28,150.00 | 28,200.00 | 192.0K |
| 13:04 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 421.0K |
| 13:05 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 191.2K |
| 13:06 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 59.5K |
| 13:07 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 168.9K |
| 13:08 | 28,350.00 | 28,350.00 | 28,300.00 | 28,350.00 | 83.7K |
| 13:09 | 28,300.00 | 28,350.00 | 28,250.00 | 28,300.00 | 145.3K |
| 13:10 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 212.1K |
| 13:11 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 113.5K |
| 13:12 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 54.7K |
| 13:13 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 78.2K |
| 13:14 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 342.2K |
| 13:15 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 76.7K |
| 13:16 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 143.6K |
| 13:17 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 170.0K |
| 13:18 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 51.3K |
| 13:19 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 35.8K |
| 13:20 | 28,350.00 | 28,400.00 | 28,300.00 | 28,350.00 | 337.0K |
| 13:21 | 28,350.00 | 28,350.00 | 28,300.00 | 28,350.00 | 24.0K |
| 13:22 | 28,350.00 | 28,400.00 | 28,350.00 | 28,350.00 | 37.7K |
| 13:23 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 44.2K |
| 13:24 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 33.6K |
| 13:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 483.0K |
| 13:26 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 97.7K |
| 13:27 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 341.5K |
| 13:28 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 460.5K |
| 13:29 | 28,450.00 | 28,500.00 | 28,450.00 | 28,450.00 | 73.7K |
| 13:30 | 28,450.00 | 28,500.00 | 28,400.00 | 28,450.00 | 232.4K |
| 13:31 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 260.8K |
| 13:32 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 206.9K |
| 13:33 | 28,350.00 | 28,350.00 | 28,300.00 | 28,350.00 | 65.8K |
| 13:34 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 329.7K |
| 13:35 | 28,250.00 | 28,300.00 | 28,200.00 | 28,250.00 | 198.0K |
| 13:36 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 130.9K |
| 13:37 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 81.3K |
| 13:38 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 254.4K |
| 13:39 | 28,100.00 | 28,200.00 | 28,100.00 | 28,200.00 | 130.9K |
| 13:40 | 28,200.00 | 28,250.00 | 28,150.00 | 28,250.00 | 299.6K |
| 13:41 | 28,250.00 | 28,300.00 | 28,200.00 | 28,300.00 | 42.1K |
| 13:42 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 48.9K |
| 13:43 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 26.7K |
| 13:44 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 50.2K |
| 13:45 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 46.9K |
| 13:46 | 28,250.00 | 28,300.00 | 28,200.00 | 28,250.00 | 37.6K |
| 13:47 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 32.7K |
| 13:48 | 28,250.00 | 28,300.00 | 28,200.00 | 28,300.00 | 118.6K |
| 13:49 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 52.4K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28.7K |
| 13:51 | 28,300.00 | 28,300.00 | 28,250.00 | 28,300.00 | 38.9K |
| 13:52 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 90.8K |
| 13:53 | 28,350.00 | 28,350.00 | 28,300.00 | 28,350.00 | 176.6K |
| 13:54 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 71.3K |
| 13:55 | 28,350.00 | 28,400.00 | 28,350.00 | 28,350.00 | 278.3K |
| 13:56 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 22.9K |
| 13:57 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 12.1K |
| 13:58 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 5.9K |
| 13:59 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 16.8K |
| 14:00 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 46.0K |
| 14:01 | 28,350.00 | 28,400.00 | 28,350.00 | 28,350.00 | 289.9K |
| 14:02 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 66.5K |
| 14:03 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 648.5K |
| 14:04 | 28,400.00 | 28,450.00 | 28,400.00 | 28,400.00 | 144.6K |
| 14:05 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 148.6K |
| 14:06 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 301.5K |
| 14:07 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 373.6K |
| 14:08 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 45.1K |
| 14:09 | 28,450.00 | 28,500.00 | 28,400.00 | 28,450.00 | 386.5K |
| 14:10 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 940.0K |
| 14:11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 783.0K |
| 14:12 | 28,500.00 | 28,550.00 | 28,500.00 | 28,500.00 | 458.8K |
| 14:13 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 34.0K |
| 14:14 | 28,550.00 | 28,600.00 | 28,500.00 | 28,600.00 | 146.8K |
| 14:15 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 299.4K |
| 14:16 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 170.7K |
| 14:17 | 28,600.00 | 28,650.00 | 28,550.00 | 28,650.00 | 302.3K |
| 14:18 | 28,650.00 | 28,700.00 | 28,650.00 | 28,650.00 | 301.3K |
| 14:19 | 28,700.00 | 28,700.00 | 28,650.00 | 28,700.00 | 186.7K |
| 14:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 189.1K |
| 14:21 | 28,650.00 | 28,700.00 | 28,650.00 | 28,650.00 | 146.2K |
| 14:22 | 28,650.00 | 28,700.00 | 28,650.00 | 28,650.00 | 161.7K |
| 14:23 | 28,650.00 | 28,650.00 | 28,600.00 | 28,650.00 | 466.6K |
| 14:24 | 28,650.00 | 28,650.00 | 28,550.00 | 28,600.00 | 194.1K |
| 14:25 | 28,550.00 | 28,600.00 | 28,400.00 | 28,600.00 | 434.6K |
| 14:26 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 160.6K |
| 14:27 | 28,500.00 | 28,500.00 | 28,250.00 | 28,450.00 | 329.5K |
| 14:28 | 28,350.00 | 28,350.00 | 28,250.00 | 28,350.00 | 378.8K |
| 14:29 | 28,350.00 | 28,450.00 | 28,300.00 | 28,350.00 | 2,560.5K |
| 15:00 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |