25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 412.3K |
| 09:16 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 174.6K |
| 09:17 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 68.7K |
| 09:18 | 27,900.00 | 27,950.00 | 27,850.00 | 27,850.00 | 144.6K |
| 09:19 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 24.9K |
| 09:20 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 38.8K |
| 09:21 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 14.2K |
| 09:22 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 191.7K |
| 09:23 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 218.3K |
| 09:24 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 14.1K |
| 09:25 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 399.6K |
| 09:26 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 213.9K |
| 09:27 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 39.2K |
| 09:28 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 54.9K |
| 09:29 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 28.3K |
| 09:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 54.7K |
| 09:31 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 514.7K |
| 09:32 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 380.0K |
| 09:33 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 24.8K |
| 09:34 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 228.1K |
| 09:35 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 75.9K |
| 09:36 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 58.0K |
| 09:37 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 88.8K |
| 09:38 | 27,950.00 | 28,000.00 | 27,900.00 | 27,900.00 | 159.6K |
| 09:39 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 299.5K |
| 09:40 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 78.2K |
| 09:41 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 8.5K |
| 09:42 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 7.8K |
| 09:43 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 6.4K |
| 09:44 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 51.2K |
| 09:45 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 56.2K |
| 09:46 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 724.9K |
| 09:47 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 85.3K |
| 09:48 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 121.1K |
| 09:49 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 227.8K |
| 09:50 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 27.5K |
| 09:51 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 39.1K |
| 09:52 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 4.2K |
| 09:53 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 40.4K |
| 09:54 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 25.8K |
| 09:55 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 48.7K |
| 09:56 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 111.0K |
| 09:57 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 12.4K |
| 09:58 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 2.4K |
| 09:59 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 52.9K |
| 10:00 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 68.5K |
| 10:01 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 67.2K |
| 10:02 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 41.1K |
| 10:03 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 39.1K |
| 10:04 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 55.7K |
| 10:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.2K |
| 10:06 | 27,800.00 | 27,900.00 | 27,800.00 | 27,850.00 | 94.2K |
| 10:07 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.6K |
| 10:08 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 22.9K |
| 10:09 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 6.3K |
| 10:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.5K |
| 10:11 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 13.1K |
| 10:12 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 13.1K |
| 10:13 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 14.9K |
| 10:14 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 26.3K |
| 10:15 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 25.6K |
| 10:16 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 218.7K |
| 10:17 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 106.3K |
| 10:18 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 64.7K |
| 10:19 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 16.0K |
| 10:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 15.2K |
| 10:21 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 34.9K |
| 10:22 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 26.9K |
| 10:23 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.7K |
| 10:24 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 32.8K |
| 10:25 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 13.1K |
| 10:26 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 26.4K |
| 10:27 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 10.9K |
| 10:28 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 67.2K |
| 10:29 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 25.3K |
| 10:30 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.4K |
| 10:31 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 9.1K |
| 10:32 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 156.9K |
| 10:33 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 70.1K |
| 10:34 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 23.6K |
| 10:35 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 16.2K |
| 10:36 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 9.4K |
| 10:37 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 75.4K |
| 10:38 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 23.5K |
| 10:39 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 72.3K |
| 10:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 50.9K |
| 10:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 324.6K |
| 10:42 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 46.6K |
| 10:43 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 12.8K |
| 10:44 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 4.6K |
| 10:45 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 56.8K |
| 10:46 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 2.8K |
| 10:47 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.3K |
| 10:48 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 1,564.6K |
| 10:49 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 91.5K |
| 10:50 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:51 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:52 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 281.9K |
| 10:53 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:54 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 10:55 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:56 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:57 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 10:58 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 188.0K |
| 10:59 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 33.1K |
| 11:00 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:02 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:03 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:04 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:05 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:06 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:07 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:08 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:09 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:10 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:11 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:12 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:13 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:14 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:15 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 11:16 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:17 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 11:18 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:19 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 11:20 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:21 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:22 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:23 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:24 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:25 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:26 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:27 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:28 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 11:29 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:00 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:01 | 27,850.00 | 27,850.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:02 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:03 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:04 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:05 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:06 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:07 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:08 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:09 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:10 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 2,487.0K |
| 13:11 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:12 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:13 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:14 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:15 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:16 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:17 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:18 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:19 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:20 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:21 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:22 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:23 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:24 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:25 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 13:26 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:27 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:28 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:29 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:30 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 13:31 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:32 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:33 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:34 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:35 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:36 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:37 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:38 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:39 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:41 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:42 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:43 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 13:44 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:45 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:46 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:47 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 13:48 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 13:49 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:50 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 13:51 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 65.4K |
| 13:52 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 8.8K |
| 13:53 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 20.4K |
| 13:54 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 45.4K |
| 13:55 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 165.7K |
| 13:56 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 91.1K |
| 13:57 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 156.7K |
| 13:58 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 340.7K |
| 13:59 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 51.0K |
| 14:00 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 76.7K |
| 14:01 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 49.8K |
| 14:02 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 108.5K |
| 14:03 | 27,600.00 | 27,650.00 | 27,550.00 | 27,650.00 | 126.2K |
| 14:04 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 87.2K |
| 14:05 | 27,600.00 | 27,600.00 | 27,500.00 | 27,550.00 | 258.3K |
| 14:06 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 438.9K |
| 14:07 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 28.1K |
| 14:08 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 41.1K |
| 14:09 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 61.7K |
| 14:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 147.3K |
| 14:11 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 40.5K |
| 14:12 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 13.5K |
| 14:13 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 39.8K |
| 14:14 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 102.8K |
| 14:15 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 31.8K |
| 14:16 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 419.4K |
| 14:17 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 270.2K |
| 14:18 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 246.2K |
| 14:19 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 180.5K |
| 14:20 | 27,350.00 | 27,350.00 | 27,200.00 | 27,250.00 | 670.1K |
| 14:21 | 27,250.00 | 27,350.00 | 27,200.00 | 27,350.00 | 764.3K |
| 14:22 | 27,200.00 | 27,350.00 | 27,200.00 | 27,350.00 | 1,101.1K |
| 14:23 | 27,350.00 | 27,400.00 | 27,300.00 | 27,400.00 | 237.1K |
| 14:24 | 27,400.00 | 27,450.00 | 27,350.00 | 27,450.00 | 109.4K |
| 14:25 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 271.4K |
| 14:26 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 146.7K |
| 14:27 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 93.9K |
| 14:28 | 27,350.00 | 27,350.00 | 27,250.00 | 27,300.00 | 556.0K |
| 14:29 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 657.1K |
| 14:45 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 1,714.4K |
| 15:00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 1,064.4K |