Accel

AELL
🏛️ india →
16.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.60 16.60 16.60 16.60 0.0K
09:20 16.50 16.50 16.50 16.50 0.2K
09:25 16.70 16.70 16.70 16.70 0.1K
09:30 16.70 16.70 16.70 16.70 0.5K
09:35 16.50 16.50 16.50 16.50 3.0K
09:45 16.26 16.26 16.26 16.26 0.1K
09:50 16.26 16.50 16.26 16.50 1.7K
09:55 16.25 16.25 16.25 16.25 0.9K
10:10 16.46 16.46 16.46 16.46 0.2K
10:30 16.35 16.35 16.35 16.35 0.0K
10:45 16.35 16.35 16.35 16.35 0.6K
10:50 16.33 16.33 16.30 16.30 0.1K
11:00 16.30 16.30 16.30 16.30 0.1K
11:10 16.30 16.30 16.30 16.30 0.1K
11:15 16.30 16.30 16.26 16.26 1.0K
11:25 16.35 16.35 16.35 16.35 0.0K
11:45 16.46 16.46 16.46 16.46 0.0K
11:50 16.46 16.46 16.46 16.46 0.0K
12:45 16.45 16.45 16.35 16.35 0.1K
13:00 16.27 16.27 16.27 16.27 0.7K
13:30 16.26 16.26 16.26 16.26 0.1K
13:35 16.26 16.26 16.26 16.26 0.5K
13:40 16.20 16.20 16.20 16.20 1.8K
14:10 16.21 16.46 16.21 16.46 0.8K
14:40 16.46 16.46 16.46 16.46 0.0K
14:45 16.22 16.22 16.22 16.22 0.1K
14:50 16.22 16.22 16.22 16.22 0.0K
14:55 16.22 16.22 16.22 16.22 0.0K
15:20 16.22 16.22 16.22 16.22 0.0K
15:25 16.50 16.50 16.50 16.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available