16.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 09:40 | 16.15 | 16.50 | 16.15 | 16.50 | 0.8K |
| 09:50 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |
| 10:05 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 10:40 | 16.47 | 16.47 | 16.47 | 16.47 | 0.1K |
| 10:45 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |
| 10:55 | 16.48 | 16.48 | 16.48 | 16.48 | 0.4K |
| 11:20 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 11:30 | 16.18 | 16.40 | 16.18 | 16.40 | 0.0K |
| 11:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |
| 12:35 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 12:55 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 13:05 | 16.17 | 16.38 | 16.17 | 16.38 | 0.8K |
| 13:10 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 13:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 13:40 | 16.30 | 16.36 | 16.30 | 16.36 | 0.0K |
| 14:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 14:55 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 15:10 | 16.16 | 16.25 | 16.15 | 16.15 | 0.9K |
| 15:15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.6K |
| 15:20 | 16.15 | 16.15 | 16.15 | 16.15 | 2.2K |
| 15:25 | 16.24 | 16.24 | 16.15 | 16.15 | 0.0K |