16.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |
| 09:30 | 16.10 | 16.49 | 16.10 | 16.49 | 0.0K |
| 09:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 10:20 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 10:30 | 16.11 | 16.11 | 16.11 | 16.11 | 1.0K |
| 10:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 10:55 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 11:20 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |
| 11:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 12:20 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 12:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 12:40 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 13:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 14:35 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 5.2K |
| 15:05 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 15:10 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 15:15 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 15:25 | 16.11 | 16.34 | 16.11 | 16.12 | 0.0K |