1,303.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,174.42 | 2,186.93 | 2,168.36 | 2,186.93 | 0.0M |
| 2024-12-26 | 2,211.78 | 2,227.00 | 2,211.78 | 2,221.23 | 0.0M |
| 2024-12-23 | 2,226.28 | 2,226.28 | 2,226.28 | 2,226.28 | 0.0M |
| 2024-12-20 | 2,238.85 | 2,238.85 | 2,237.51 | 2,237.51 | 0.0M |
| 2024-12-19 | 2,265.43 | 2,286.37 | 2,265.43 | 2,286.37 | 0.0M |
| 2024-12-18 | 2,206.16 | 2,206.16 | 2,206.16 | 2,206.16 | 0.0M |
| 2024-12-13 | 2,173.20 | 2,173.20 | 2,158.63 | 2,158.63 | 0.0M |
| 2024-12-12 | 2,137.91 | 2,172.16 | 2,137.91 | 2,172.16 | 0.0M |
| 2024-12-06 | 2,228.20 | 2,228.20 | 2,203.30 | 2,203.62 | 0.0M |
| 2024-12-05 | 2,116.78 | 2,148.81 | 2,116.78 | 2,148.34 | 0.0M |
| 2024-12-04 | 2,140.42 | 2,183.78 | 2,140.42 | 2,183.78 | 0.0M |
| 2024-12-03 | 2,115.96 | 2,127.34 | 2,111.45 | 2,124.30 | 0.0M |
| 2024-12-02 | 2,177.10 | 2,182.23 | 2,165.91 | 2,175.12 | 0.0M |
| 2024-11-29 | 2,189.76 | 2,193.19 | 2,174.82 | 2,180.85 | 0.0M |
| 2024-11-27 | 2,132.84 | 2,132.84 | 2,132.84 | 2,132.84 | 0.0M |
| 2024-11-26 | 2,101.00 | 2,110.49 | 2,101.00 | 2,110.49 | 0.0M |
| 2024-11-25 | 2,074.62 | 2,113.75 | 2,071.68 | 2,097.27 | 0.0M |
| 2024-11-22 | 2,094.83 | 2,100.00 | 2,083.20 | 2,083.20 | 0.0M |
| 2024-11-18 | 2,036.78 | 2,037.04 | 2,036.78 | 2,037.04 | 0.0M |
| 2024-11-14 | 2,162.68 | 2,162.68 | 2,115.28 | 2,122.65 | 0.0M |
| 2024-11-13 | 2,100.00 | 2,137.45 | 2,053.52 | 2,137.13 | 0.0M |
| 2024-11-08 | 2,064.27 | 2,067.18 | 2,041.13 | 2,041.13 | 0.0M |
| 2024-11-06 | 2,050.31 | 2,050.31 | 2,017.10 | 2,017.10 | 0.0M |
| 2024-11-05 | 1,988.31 | 1,991.99 | 1,986.05 | 1,988.48 | 0.0M |
| 2024-11-04 | 1,986.05 | 1,986.05 | 1,986.05 | 1,986.05 | 0.0M |
| 2024-10-31 | 2,003.92 | 2,004.84 | 2,001.98 | 2,001.98 | 0.0M |
| 2024-10-30 | 2,033.61 | 2,033.61 | 1,996.13 | 1,996.13 | 0.0M |
| 2024-10-29 | 2,074.42 | 2,096.35 | 2,074.42 | 2,096.35 | 0.0M |
| 2024-10-28 | 2,061.42 | 2,061.42 | 2,061.42 | 2,061.42 | 0.0M |
| 2024-10-25 | 2,061.42 | 2,061.42 | 2,061.42 | 2,061.42 | 0.0M |
| 2024-10-23 | 2,122.11 | 2,122.11 | 2,122.11 | 2,122.11 | 0.0M |
| 2024-10-21 | 2,151.76 | 2,151.76 | 2,143.00 | 2,143.00 | 0.0M |
| 2024-10-18 | 2,134.84 | 2,139.08 | 2,134.84 | 2,136.96 | 0.0M |
| 2024-10-16 | 2,097.90 | 2,113.28 | 2,096.64 | 2,110.88 | 0.0M |
| 2024-10-15 | 2,070.00 | 2,098.53 | 2,070.00 | 2,098.53 | 0.0M |
| 2024-10-11 | 2,036.16 | 2,036.16 | 2,027.89 | 2,027.89 | 0.0M |
| 2024-10-10 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2024-10-09 | 2,018.00 | 2,036.75 | 2,018.00 | 2,036.75 | 0.0M |
| 2024-10-04 | 1,968.63 | 2,001.35 | 1,968.63 | 2,001.35 | 0.0M |
| 2024-10-03 | 1,978.33 | 1,984.69 | 1,968.63 | 1,968.63 | 0.0M |
| 2024-10-01 | 1,924.12 | 1,924.12 | 1,911.40 | 1,921.95 | 0.0M |
| 2024-09-30 | 1,911.02 | 1,912.90 | 1,900.39 | 1,904.31 | 0.0M |
| 2024-09-26 | 1,953.92 | 1,953.92 | 1,913.29 | 1,935.89 | 0.0M |
| 2024-09-25 | 1,842.36 | 1,842.36 | 1,842.36 | 1,842.36 | 0.0M |
| 2024-09-24 | 1,845.01 | 1,849.86 | 1,835.41 | 1,845.93 | 0.0M |
| 2024-09-20 | 1,827.19 | 1,849.55 | 1,827.19 | 1,849.55 | 0.0M |
| 2024-09-19 | 1,810.24 | 1,810.24 | 1,801.27 | 1,801.27 | 0.0M |
| 2024-09-18 | 1,822.67 | 1,829.38 | 1,816.33 | 1,829.38 | 0.0M |
| 2024-09-17 | 1,939.83 | 1,939.83 | 1,840.15 | 1,840.15 | 0.0M |
| 2024-09-16 | 1,940.06 | 1,941.98 | 1,940.06 | 1,941.98 | 0.0M |
| 2024-09-13 | 1,942.15 | 1,942.15 | 1,942.15 | 1,942.15 | 0.0M |
| 2024-09-12 | 1,956.47 | 1,965.56 | 1,952.83 | 1,957.21 | 0.0M |
| 2024-09-11 | 1,933.85 | 1,961.09 | 1,933.85 | 1,961.09 | 0.0M |
| 2024-09-10 | 1,928.19 | 1,959.16 | 1,928.19 | 1,959.16 | 0.0M |
| 2024-09-09 | 1,908.63 | 1,908.63 | 1,899.66 | 1,899.66 | 0.0M |
| 2024-09-06 | 1,892.75 | 1,897.76 | 1,892.75 | 1,897.76 | 0.0M |
| 2024-09-05 | 1,893.91 | 1,907.63 | 1,893.91 | 1,895.17 | 0.0M |
| 2024-09-04 | 1,922.14 | 1,922.14 | 1,922.10 | 1,922.10 | 0.0M |
| 2024-09-03 | 1,923.48 | 1,923.48 | 1,923.48 | 1,923.48 | 0.0M |
| 2024-08-29 | 1,903.94 | 1,935.52 | 1,903.94 | 1,930.26 | 0.0M |
| 2024-08-28 | 1,883.01 | 1,883.01 | 1,883.01 | 1,883.01 | 0.0M |
| 2024-08-27 | 1,864.07 | 1,864.07 | 1,864.07 | 1,864.07 | 0.0M |
| 2024-08-26 | 1,836.49 | 1,843.69 | 1,836.49 | 1,842.97 | 0.0M |
| 2024-08-22 | 1,836.41 | 1,846.68 | 1,832.55 | 1,842.50 | 0.0M |
| 2024-08-21 | 1,825.81 | 1,825.81 | 1,816.89 | 1,819.83 | 0.0M |
| 2024-08-20 | 1,790.97 | 1,802.74 | 1,790.97 | 1,802.74 | 0.0M |
| 2024-08-15 | 1,765.38 | 1,765.38 | 1,765.38 | 1,765.38 | 0.0M |
| 2024-08-14 | 1,741.42 | 1,743.15 | 1,741.42 | 1,743.15 | 0.0M |
| 2024-08-12 | 1,723.49 | 1,723.49 | 1,715.67 | 1,715.67 | 0.0M |
| 2024-08-09 | 1,714.79 | 1,731.49 | 1,714.79 | 1,731.49 | 0.0M |
| 2024-08-08 | 1,757.56 | 1,762.96 | 1,753.85 | 1,754.42 | 0.0M |
| 2024-08-07 | 1,803.69 | 1,803.69 | 1,803.69 | 1,803.69 | 0.0M |
| 2024-08-06 | 1,803.69 | 1,803.69 | 1,803.69 | 1,803.69 | 0.0M |
| 2024-08-02 | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0.0M |
| 2024-08-01 | 1,884.57 | 1,896.72 | 1,869.28 | 1,873.39 | 0.0M |
| 2024-07-31 | 1,875.01 | 1,876.25 | 1,875.01 | 1,875.48 | 0.0M |
| 2024-07-30 | 1,854.89 | 1,854.89 | 1,854.89 | 1,854.89 | 0.0M |
| 2024-07-26 | 1,854.89 | 1,854.89 | 1,854.89 | 1,854.89 | 0.0M |
| 2024-07-24 | 1,846.57 | 1,862.30 | 1,846.57 | 1,862.30 | 0.0M |
| 2024-07-23 | 1,834.16 | 1,834.16 | 1,834.16 | 1,834.16 | 0.0M |
| 2024-07-22 | 1,835.54 | 1,835.54 | 1,829.82 | 1,829.82 | 0.0M |
| 2024-07-19 | 1,834.16 | 1,843.26 | 1,834.16 | 1,843.26 | 0.0M |
| 2024-07-18 | 1,854.42 | 1,854.42 | 1,824.20 | 1,833.73 | 0.0M |
| 2024-07-16 | 1,735.34 | 1,755.79 | 1,735.34 | 1,755.79 | 0.0M |
| 2024-07-15 | 1,711.59 | 1,730.53 | 1,711.59 | 1,730.53 | 0.0M |
| 2024-07-12 | 1,683.04 | 1,685.14 | 1,683.04 | 1,685.14 | 0.0M |
| 2024-07-11 | 1,614.86 | 1,614.86 | 1,614.86 | 1,614.86 | 0.0M |
| 2024-07-05 | 1,674.95 | 1,674.95 | 1,674.95 | 1,674.95 | 0.0M |
| 2024-07-04 | 1,685.48 | 1,685.48 | 1,685.48 | 1,685.48 | 0.0M |
| 2024-07-02 | 1,677.37 | 1,715.83 | 1,677.37 | 1,705.64 | 0.0M |
| 2024-06-28 | 1,674.95 | 1,674.95 | 1,674.95 | 1,674.95 | 0.0M |
| 2024-06-27 | 1,659.48 | 1,659.48 | 1,659.48 | 1,659.48 | 0.0M |
| 2024-06-26 | 1,651.53 | 1,651.53 | 1,651.53 | 1,651.53 | 0.0M |
| 2024-06-24 | 1,659.48 | 1,659.48 | 1,651.05 | 1,651.05 | 0.0M |
| 2024-06-21 | 1,647.82 | 1,669.03 | 1,647.82 | 1,669.03 | 0.0M |
| 2024-06-20 | 1,655.75 | 1,669.83 | 1,655.75 | 1,666.78 | 0.0M |
| 2024-06-18 | 1,551.02 | 1,551.02 | 1,551.02 | 1,551.02 | 0.0M |
| 2024-06-14 | 1,514.63 | 1,514.63 | 1,514.63 | 1,514.63 | 0.0M |
| 2024-06-06 | 1,529.93 | 1,529.93 | 1,529.93 | 1,529.93 | 0.0M |
| 2024-06-04 | 1,507.05 | 1,514.24 | 1,506.76 | 1,509.96 | 0.0M |
| 2024-06-03 | 1,479.50 | 1,479.50 | 1,466.37 | 1,466.37 | 0.0M |
| 2024-05-31 | 1,475.79 | 1,475.79 | 1,453.20 | 1,459.11 | 0.0M |
| 2024-05-29 | 1,505.89 | 1,527.95 | 1,505.89 | 1,524.09 | 0.0M |
| 2024-05-25 | 1,565.29 | 1,565.29 | 1,565.29 | 1,565.29 | 0.0M |
| 2024-05-24 | 1,555.43 | 1,555.43 | 1,555.43 | 1,555.43 | 0.0M |
| 2024-05-21 | 1,544.34 | 1,544.34 | 1,544.34 | 1,544.34 | 0.0M |
| 2024-05-20 | 1,544.86 | 1,544.86 | 1,544.86 | 1,544.86 | 0.0M |
| 2024-05-17 | 1,525.33 | 1,525.33 | 1,525.33 | 1,525.33 | 0.0M |
| 2024-05-13 | 1,570.58 | 1,570.58 | 1,570.58 | 1,570.58 | 0.0M |
| 2024-05-10 | 1,570.58 | 1,570.58 | 1,570.58 | 1,570.58 | 0.0M |
| 2024-05-09 | 1,580.97 | 1,580.97 | 1,558.26 | 1,558.26 | 0.0M |
| 2024-05-08 | 1,579.47 | 1,582.61 | 1,577.14 | 1,580.97 | 0.0M |
| 2024-05-07 | 1,571.04 | 1,571.04 | 1,561.95 | 1,564.88 | 0.0M |
| 2024-05-06 | 1,542.65 | 1,542.65 | 1,542.65 | 1,542.65 | 0.0M |
| 2024-05-03 | 1,533.36 | 1,533.36 | 1,533.36 | 1,533.36 | 0.0M |
| 2024-05-02 | 1,523.29 | 1,523.29 | 1,523.29 | 1,523.29 | 0.0M |
| 2024-04-30 | 1,551.08 | 1,551.08 | 1,551.08 | 1,551.08 | 0.0M |
| 2024-04-29 | 1,554.34 | 1,554.34 | 1,540.24 | 1,542.99 | 0.0M |
| 2024-04-26 | 1,567.21 | 1,568.64 | 1,567.21 | 1,568.64 | 0.0M |
| 2024-04-24 | 1,600.14 | 1,600.14 | 1,600.14 | 1,600.14 | 0.0M |
| 2024-04-23 | 1,630.04 | 1,630.04 | 1,616.63 | 1,616.63 | 0.0M |
| 2024-04-22 | 1,633.54 | 1,633.54 | 1,633.54 | 1,633.54 | 0.0M |
| 2024-04-19 | 1,639.99 | 1,639.99 | 1,639.99 | 1,639.99 | 0.0M |
| 2024-04-16 | 1,639.66 | 1,640.33 | 1,639.66 | 1,640.33 | 0.0M |
| 2024-04-15 | 1,606.89 | 1,606.89 | 1,606.89 | 1,606.89 | 0.0M |
| 2024-04-12 | 1,605.97 | 1,605.97 | 1,597.05 | 1,597.05 | 0.0M |
| 2024-04-10 | 1,634.70 | 1,634.70 | 1,634.70 | 1,634.70 | 0.0M |
| 2024-04-09 | 1,643.25 | 1,643.69 | 1,643.25 | 1,643.69 | 0.0M |
| 2024-04-08 | 1,673.34 | 1,673.34 | 1,673.34 | 1,673.34 | 0.0M |
| 2024-04-05 | 1,658.48 | 1,658.48 | 1,658.48 | 1,658.48 | 0.0M |
| 2024-04-04 | 1,667.27 | 1,673.23 | 1,667.27 | 1,673.23 | 0.0M |
| 2024-04-03 | 1,662.34 | 1,662.34 | 1,662.34 | 1,662.34 | 0.0M |
| 2024-04-02 | 1,676.52 | 1,687.79 | 1,676.52 | 1,687.50 | 0.0M |
| 2024-03-28 | 1,699.40 | 1,716.10 | 1,699.40 | 1,716.10 | 0.0M |
| 2024-03-27 | 1,686.06 | 1,686.06 | 1,675.45 | 1,675.45 | 0.0M |
| 2024-03-25 | 1,635.99 | 1,639.66 | 1,635.99 | 1,639.66 | 0.0M |
| 2024-03-23 | 1,689.05 | 1,689.05 | 1,689.05 | 1,689.05 | 0.0M |
| 2024-03-22 | 1,699.17 | 1,699.17 | 1,673.39 | 1,673.39 | 0.0M |
| 2024-03-21 | 1,740.61 | 1,740.61 | 1,694.92 | 1,702.07 | 0.0M |
| 2024-03-20 | 1,869.21 | 1,874.85 | 1,869.21 | 1,874.85 | 0.0M |
| 2024-03-19 | 1,865.63 | 1,871.59 | 1,860.07 | 1,866.46 | 0.0M |
| 2024-03-15 | 1,848.13 | 1,848.13 | 1,848.13 | 1,848.13 | 0.0M |
| 2024-03-14 | 1,864.59 | 1,864.59 | 1,864.44 | 1,864.44 | 0.0M |
| 2024-03-13 | 1,874.35 | 1,874.35 | 1,874.35 | 1,874.35 | 0.0M |
| 2024-03-12 | 1,879.61 | 1,879.61 | 1,879.61 | 1,879.61 | 0.0M |
| 2024-03-11 | 1,834.65 | 1,834.65 | 1,834.65 | 1,834.65 | 0.0M |
| 2024-03-08 | 1,871.54 | 1,872.48 | 1,871.41 | 1,871.41 | 0.0M |
| 2024-03-07 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | 0.0M |
| 2024-03-01 | 1,870.34 | 1,870.34 | 1,870.34 | 1,870.34 | 0.0M |
| 2024-02-29 | 1,849.96 | 1,855.12 | 1,846.65 | 1,855.12 | 0.0M |
| 2024-02-28 | 1,853.81 | 1,857.50 | 1,853.81 | 1,857.50 | 0.0M |
| 2024-02-27 | 1,853.26 | 1,853.26 | 1,840.50 | 1,840.50 | 0.0M |
| 2024-02-26 | 1,870.34 | 1,870.34 | 1,870.34 | 1,870.34 | 0.0M |
| 2024-02-23 | 1,837.80 | 1,865.10 | 1,837.80 | 1,864.06 | 0.0M |
| 2024-02-22 | 1,783.31 | 1,816.45 | 1,783.31 | 1,816.45 | 0.0M |
| 2024-02-21 | 1,756.37 | 1,756.37 | 1,756.37 | 1,756.37 | 0.0M |
| 2024-02-15 | 1,833.88 | 1,833.88 | 1,823.68 | 1,823.68 | 0.0M |
| 2024-02-14 | 1,818.98 | 1,818.98 | 1,818.98 | 1,818.98 | 0.0M |
| 2024-02-08 | 1,820.01 | 1,820.01 | 1,820.01 | 1,820.01 | 0.0M |
| 2024-02-07 | 1,787.84 | 1,787.84 | 1,787.84 | 1,787.84 | 0.0M |
| 2024-02-06 | 1,842.01 | 1,842.01 | 1,842.01 | 1,842.01 | 0.0M |
| 2024-02-05 | 1,834.16 | 1,834.16 | 1,834.16 | 1,834.16 | 0.0M |
| 2024-02-02 | 1,837.21 | 1,837.21 | 1,837.21 | 1,837.21 | 0.0M |
| 2024-02-01 | 1,802.65 | 1,802.65 | 1,802.65 | 1,802.65 | 0.0M |
| 2024-01-29 | 1,821.16 | 1,821.16 | 1,821.16 | 1,821.16 | 0.0M |
| 2024-01-25 | 1,819.35 | 1,819.35 | 1,810.34 | 1,810.91 | 0.0M |
| 2024-01-24 | 1,804.29 | 1,807.59 | 1,804.29 | 1,807.59 | 0.0M |
| 2024-01-22 | 1,779.89 | 1,816.53 | 1,779.89 | 1,815.96 | 0.0M |
| 2024-01-19 | 1,777.95 | 1,779.89 | 1,767.62 | 1,779.89 | 0.0M |
| 2024-01-18 | 1,752.88 | 1,752.88 | 1,752.88 | 1,752.88 | 0.0M |
| 2024-01-17 | 1,735.76 | 1,735.76 | 1,731.89 | 1,731.89 | 0.0M |
| 2024-01-16 | 1,714.53 | 1,715.96 | 1,714.53 | 1,715.96 | 0.0M |
| 2024-01-15 | 1,732.44 | 1,732.44 | 1,732.44 | 1,732.44 | 0.0M |
| 2024-01-12 | 1,699.34 | 1,718.09 | 1,699.34 | 1,714.53 | 0.0M |
| 2024-01-11 | 1,665.31 | 1,665.31 | 1,665.31 | 1,665.31 | 0.0M |
| 2024-01-10 | 1,699.34 | 1,699.34 | 1,699.34 | 1,699.34 | 0.0M |
| 2024-01-05 | 1,624.94 | 1,624.94 | 1,624.94 | 1,624.94 | 0.0M |
| 2024-01-04 | 1,643.34 | 1,643.34 | 1,643.34 | 1,643.34 | 0.0M |
| 2024-01-03 | 1,662.43 | 1,662.43 | 1,641.70 | 1,641.70 | 0.0M |
| 2024-01-02 | 1,680.45 | 1,680.45 | 1,680.45 | 1,680.45 | 0.0M |