579.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 855.00 | 855.00 | 0.6K |
| 09:40 | 868.00 | 871.00 | 868.00 | 871.00 | 0.9K |
| 09:45 | 870.00 | 870.00 | 855.00 | 855.00 | 0.4K |
| 09:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 10:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 10:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 11:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 11:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 12:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 13:25 | 872.00 | 875.00 | 872.00 | 875.00 | 0.6K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 14:40 | 872.00 | 872.00 | 871.00 | 871.00 | 0.2K |
| 14:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 15:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.6K |