Ace Pillar

8374
🏛️ taiwan →
95.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 31.20 31.75 31.00 31.05 0.2M
2021-12-29 30.15 30.95 30.15 30.95 0.1M
2021-12-28 30.00 30.15 30.00 30.15 0.0M
2021-12-27 30.00 30.05 30.00 30.05 0.0M
2021-12-24 30.10 30.25 29.95 29.95 0.0M
2021-12-23 29.95 30.30 29.90 29.90 0.0M
2021-12-22 29.85 30.05 29.85 30.00 0.0M
2021-12-21 29.90 30.00 29.85 30.00 0.0M
2021-12-20 30.40 30.40 29.80 29.90 0.0M
2021-12-17 30.15 30.15 29.90 29.90 0.0M
2021-12-16 29.90 30.50 29.90 30.15 0.1M
2021-12-15 29.80 30.10 29.70 29.90 0.0M
2021-12-14 30.05 30.05 29.65 29.80 0.0M
2021-12-13 30.10 30.30 29.95 30.00 0.1M
2021-12-10 30.50 30.55 30.05 30.05 0.1M
2021-12-09 30.10 30.20 30.05 30.10 0.0M
2021-12-08 30.10 30.15 30.05 30.10 0.0M
2021-12-07 30.10 30.30 30.05 30.05 0.0M
2021-12-06 30.15 30.25 30.05 30.05 0.0M
2021-12-03 30.20 30.40 30.10 30.10 0.1M
2021-12-02 30.25 30.30 30.25 30.25 0.0M
2021-12-01 30.20 30.45 30.15 30.30 0.0M
2021-11-30 30.25 30.35 30.10 30.10 0.0M
2021-11-29 30.25 30.30 30.10 30.25 0.0M
2021-11-26 30.40 30.40 30.00 30.35 0.1M
2021-11-25 30.55 30.55 30.30 30.35 0.0M
2021-11-24 30.20 30.85 30.15 30.55 0.1M
2021-11-23 30.30 30.35 30.15 30.15 0.0M
2021-11-22 30.25 30.30 30.15 30.15 0.0M
2021-11-19 30.40 30.60 30.25 30.25 0.0M
2021-11-18 30.30 31.10 30.30 30.35 0.0M
2021-11-17 30.30 30.35 30.25 30.30 0.1M
2021-11-16 30.40 30.65 30.25 30.30 0.1M
2021-11-15 30.50 30.70 30.30 30.35 0.1M
2021-11-12 30.50 30.60 30.20 30.50 0.1M
2021-11-11 30.70 30.70 30.60 30.60 0.0M
2021-11-10 31.00 31.00 30.35 30.85 0.1M
2021-11-09 31.30 31.30 30.50 30.60 0.0M
2021-11-08 31.25 31.25 30.50 30.50 0.0M
2021-11-05 31.50 31.70 30.60 30.90 0.1M
2021-11-04 31.30 31.90 30.75 30.75 0.1M
2021-11-03 30.40 30.55 30.35 30.40 0.0M
2021-11-02 30.55 30.85 30.35 30.40 0.1M
2021-11-01 30.25 30.60 30.25 30.55 0.0M
2021-10-29 30.45 30.50 30.25 30.25 0.0M
2021-10-28 30.25 30.70 30.25 30.45 0.0M
2021-10-27 30.25 30.55 30.25 30.40 0.0M
2021-10-26 30.20 30.30 30.15 30.25 0.1M
2021-10-25 30.20 30.55 30.20 30.40 0.0M
2021-10-22 30.30 30.45 30.15 30.45 0.0M
2021-10-21 30.45 30.50 30.20 30.40 0.1M
2021-10-20 30.55 30.65 30.45 30.55 0.0M
2021-10-19 31.00 31.00 30.45 30.55 0.0M
2021-10-18 30.45 30.65 30.25 30.50 0.0M
2021-10-15 30.85 30.85 30.45 30.70 0.0M
2021-10-14 30.40 30.75 30.40 30.65 0.0M
2021-10-13 30.75 30.75 30.00 30.60 0.2M
2021-10-12 31.40 31.45 30.60 30.75 0.1M
2021-10-08 31.10 31.95 31.10 31.40 0.1M
2021-10-07 30.60 31.30 30.60 30.95 0.1M
2021-10-06 30.30 30.90 30.30 30.60 0.0M
2021-10-05 30.25 30.70 30.00 30.55 0.1M
2021-10-04 30.60 30.65 30.25 30.25 0.1M
2021-10-01 30.55 30.55 29.95 30.15 0.1M
2021-09-30 30.45 30.60 30.40 30.55 0.0M
2021-09-29 30.50 30.60 30.30 30.35 0.1M
2021-09-28 30.70 30.70 30.40 30.45 0.1M
2021-09-27 31.10 31.10 30.15 30.70 0.1M
2021-09-24 31.00 31.00 30.40 30.60 0.1M
2021-09-23 30.50 30.80 30.35 30.80 0.1M
2021-09-22 30.60 30.70 30.15 30.25 0.2M
2021-09-17 30.85 31.00 30.55 30.60 0.0M
2021-09-16 30.50 30.85 30.10 30.60 0.1M
2021-09-15 30.70 30.70 30.40 30.55 0.1M
2021-09-14 30.70 31.00 30.40 30.60 0.1M
2021-09-13 30.35 30.60 30.20 30.60 0.1M
2021-09-10 30.60 30.85 30.45 30.70 0.1M
2021-09-09 30.20 30.80 30.20 30.55 0.1M
2021-09-08 30.55 30.95 29.75 30.35 0.2M
2021-09-07 31.15 31.25 30.20 30.65 0.2M
2021-09-06 32.30 32.30 30.55 30.70 0.7M
2021-09-03 29.45 32.30 29.45 32.30 1.5M
2021-09-02 29.60 29.65 29.30 29.40 0.1M
2021-09-01 29.40 30.20 29.40 29.80 0.0M
2021-08-31 29.50 29.80 29.30 29.45 0.0M
2021-08-30 29.95 30.00 29.30 29.50 0.1M
2021-08-27 29.40 29.75 29.20 29.45 0.1M
2021-08-26 29.80 30.45 29.20 29.40 0.1M
2021-08-25 30.00 30.30 29.20 30.00 0.1M
2021-08-24 30.45 31.15 29.60 29.75 0.1M
2021-08-23 29.70 30.35 29.60 30.10 0.1M
2021-08-20 29.60 30.00 29.20 29.45 0.1M
2021-08-19 29.05 29.45 29.05 29.15 0.2M
2021-08-18 29.20 30.50 28.95 29.40 0.1M
2021-08-17 28.70 29.65 28.70 29.05 0.2M
2021-08-16 28.55 29.90 28.55 29.10 0.3M
2021-08-13 30.80 30.90 29.10 29.45 0.3M
2021-08-12 31.15 31.85 30.55 30.75 0.2M
2021-08-11 31.40 32.65 31.00 31.05 0.4M
2021-08-10 32.75 33.35 31.15 31.30 0.5M
2021-08-09 34.85 35.55 32.75 32.75 0.6M
2021-08-06 36.50 37.90 34.15 35.45 0.8M
2021-08-05 39.70 39.70 36.50 36.50 1.0M
2021-08-04 40.20 42.80 39.00 40.05 2.6M
2021-08-03 39.55 40.20 36.00 39.60 2.1M
2021-08-02 38.40 38.40 37.25 38.40 1.5M
2021-07-30 31.80 34.95 31.80 34.95 1.0M
2021-07-29 31.55 31.80 31.50 31.80 0.1M
2021-07-28 31.70 31.80 30.75 31.75 0.2M
2021-07-27 31.75 31.80 31.70 31.75 0.1M
2021-07-26 31.70 31.80 31.65 31.75 0.5M
2021-07-23 31.60 31.90 31.60 31.70 0.2M
2021-07-22 31.60 31.60 31.50 31.60 0.4M
2021-07-21 31.60 31.60 31.50 31.55 0.3M
2021-07-20 31.55 31.55 31.45 31.55 0.3M
2021-07-19 31.55 31.60 31.50 31.60 0.1M
2021-07-16 31.60 31.60 31.50 31.60 0.2M
2021-07-15 31.55 31.60 31.50 31.55 0.3M
2021-07-14 31.50 31.60 31.50 31.60 0.1M
2021-07-13 31.60 31.65 31.50 31.50 0.2M
2021-07-12 31.50 31.65 31.50 31.50 0.2M
2021-07-09 31.55 31.60 31.45 31.55 0.2M
2021-07-08 31.50 31.60 31.40 31.50 0.3M
2021-07-07 31.70 31.70 31.45 31.50 0.2M
2021-07-06 31.55 31.80 31.55 31.65 0.3M
2021-07-05 31.55 31.75 31.50 31.55 0.4M
2021-07-02 31.45 31.50 31.35 31.50 0.4M
2021-07-01 31.45 31.50 31.35 31.45 0.2M
2021-06-30 31.45 31.55 31.40 31.45 0.1M
2021-06-29 31.60 31.60 31.30 31.45 0.3M
2021-06-28 31.60 31.70 31.55 31.55 0.3M
2021-06-25 31.50 31.85 31.50 31.55 0.2M
2021-06-24 31.40 31.50 31.40 31.45 0.4M
2021-06-23 31.30 31.40 31.30 31.40 0.6M
2021-06-22 31.20 31.35 31.20 31.30 0.7M
2021-06-21 31.15 31.25 31.15 31.20 0.8M
2021-06-18 31.10 31.20 31.10 31.20 0.5M
2021-06-17 31.10 31.20 31.10 31.10 0.6M
2021-06-16 31.10 31.15 31.10 31.10 0.6M
2021-06-15 31.20 31.20 31.10 31.10 0.7M
2021-06-11 31.20 31.30 31.05 31.10 1.4M
2021-06-10 31.30 31.45 31.10 31.15 4.2M
2021-06-09 30.10 30.10 30.10 30.10 0.6M
2021-06-08 27.10 27.40 27.10 27.40 0.1M
2021-06-07 27.50 27.80 26.65 27.40 0.2M
2021-06-04 27.60 27.70 27.00 27.10 0.2M
2021-06-03 26.65 28.35 26.65 27.60 0.9M
2021-06-02 26.00 26.15 25.45 25.90 0.1M
2021-06-01 25.90 26.05 25.55 26.00 0.1M
2021-05-31 25.80 25.95 25.65 25.80 0.1M
2021-05-28 25.55 25.75 25.55 25.60 0.1M
2021-05-27 25.60 25.80 25.20 25.35 0.0M
2021-05-26 25.80 25.90 25.75 25.80 0.1M
2021-05-25 25.60 25.75 25.35 25.60 0.1M
2021-05-24 25.40 25.60 25.25 25.35 0.1M
2021-05-21 25.40 25.80 25.00 25.50 0.1M
2021-05-20 24.55 25.65 24.50 25.00 0.2M
2021-05-19 24.15 24.95 24.15 24.95 0.2M
2021-05-18 22.75 24.65 22.75 24.60 0.2M
2021-05-17 22.10 23.40 21.95 23.00 0.5M
2021-05-14 23.30 24.65 23.30 23.90 0.3M
2021-05-13 22.80 23.45 21.90 23.00 0.3M
2021-05-12 24.30 24.30 21.90 23.35 0.8M
2021-05-11 26.10 26.10 24.10 24.30 0.5M
2021-05-10 26.15 26.60 26.15 26.40 0.1M
2021-05-07 25.85 26.75 25.85 26.35 0.1M
2021-05-06 26.65 26.65 25.50 25.95 0.4M
2021-05-05 26.50 27.15 26.00 26.25 0.4M
2021-05-04 28.00 28.60 25.50 26.45 0.8M
2021-05-03 27.70 28.30 27.55 27.85 0.6M
2021-04-29 27.70 27.85 27.05 27.10 0.3M
2021-04-28 28.00 28.10 27.20 27.40 0.7M
2021-04-27 29.00 31.25 27.90 28.10 3.5M
2021-04-26 29.15 29.30 28.60 28.80 0.6M
2021-04-23 28.20 28.75 27.85 28.40 0.2M
2021-04-22 28.75 29.20 27.20 28.15 0.9M
2021-04-21 28.15 28.85 27.80 28.10 0.5M
2021-04-20 28.80 28.80 28.15 28.25 0.3M
2021-04-19 27.60 28.50 27.60 28.15 0.3M
2021-04-16 27.60 27.70 27.40 27.60 0.2M
2021-04-15 26.70 27.50 26.70 27.30 0.2M
2021-04-14 27.70 27.70 26.35 26.90 0.3M
2021-04-13 28.50 28.50 27.45 27.50 0.3M
2021-04-12 27.95 28.15 27.70 28.00 0.2M
2021-04-09 28.80 29.15 27.65 28.10 0.5M
2021-04-08 27.75 28.80 27.70 28.55 0.9M
2021-04-07 27.30 27.90 27.15 27.45 0.4M
2021-04-06 27.10 27.35 26.85 27.05 0.1M
2021-04-01 27.20 27.25 26.80 27.05 0.2M
2021-03-31 27.40 27.40 27.20 27.20 0.1M
2021-03-30 27.30 27.30 27.00 27.20 0.1M
2021-03-29 26.75 27.50 26.75 27.00 0.1M
2021-03-26 26.60 26.80 26.60 26.70 0.1M
2021-03-25 26.75 26.75 26.30 26.60 0.1M
2021-03-24 26.20 26.55 26.20 26.45 0.1M
2021-03-23 26.70 26.90 26.20 26.20 0.3M
2021-03-22 26.75 27.00 26.55 26.70 0.1M
2021-03-19 26.75 26.75 26.45 26.75 0.3M
2021-03-18 27.35 27.40 26.85 26.85 0.3M
2021-03-17 26.70 26.85 26.45 26.60 0.2M
2021-03-16 26.60 27.05 26.60 26.70 0.2M
2021-03-15 26.60 26.95 26.40 26.45 0.2M
2021-03-12 27.20 27.20 26.40 26.65 0.1M
2021-03-11 26.70 27.15 26.70 26.95 0.1M
2021-03-10 26.60 27.15 26.60 26.70 0.1M
2021-03-09 27.30 27.50 26.30 26.60 0.3M
2021-03-08 27.85 27.90 27.20 27.20 0.3M
2021-03-05 28.45 28.75 27.80 27.80 0.5M
2021-03-04 29.30 29.40 28.15 28.90 0.8M
2021-03-03 28.00 29.35 27.75 29.35 1.1M
2021-03-02 27.75 30.20 27.75 28.00 2.8M
2021-02-26 27.40 28.45 27.40 27.65 1.0M
2021-02-25 27.00 27.90 26.75 27.80 0.4M
2021-02-24 26.90 27.25 26.60 26.75 0.4M
2021-02-23 27.95 27.95 26.90 26.90 0.4M
2021-02-22 27.00 28.15 26.90 27.40 0.6M
2021-02-19 26.90 27.00 26.60 26.70 0.2M
2021-02-18 27.00 27.30 26.60 26.90 0.2M
2021-02-17 26.60 27.10 25.80 27.00 0.4M
2021-02-05 27.50 27.85 26.25 26.55 1.1M
2021-02-04 25.95 28.00 25.70 28.00 0.9M
2021-02-03 26.55 27.30 25.70 25.80 1.1M
2021-02-02 24.95 25.30 24.95 25.15 0.1M
2021-02-01 24.80 25.00 24.65 24.90 0.1M
2021-01-29 25.80 25.85 24.90 24.90 0.2M
2021-01-28 25.20 25.80 25.20 25.55 0.2M
2021-01-27 25.40 25.75 25.20 25.50 0.3M
2021-01-26 24.80 26.00 24.80 25.15 0.3M
2021-01-25 25.50 25.50 24.60 24.85 0.1M
2021-01-22 25.15 25.50 24.45 24.75 0.2M
2021-01-21 24.80 25.50 24.65 24.90 0.2M
2021-01-20 24.55 25.35 24.05 24.35 0.2M
2021-01-19 24.95 25.00 24.50 24.50 0.1M
2021-01-18 24.95 24.95 24.20 24.95 0.1M
2021-01-15 25.20 25.40 24.80 24.95 0.2M
2021-01-14 25.40 25.60 25.10 25.20 0.2M
2021-01-13 25.45 25.70 25.20 25.30 0.1M
2021-01-12 25.15 25.45 24.95 25.00 0.3M
2021-01-11 25.20 25.40 25.05 25.15 0.1M
2021-01-08 25.85 25.85 25.00 25.20 0.2M
2021-01-07 26.05 26.05 25.30 25.50 0.2M
2021-01-06 26.25 26.70 25.40 25.50 0.4M
2021-01-05 26.20 26.20 25.80 25.80 0.1M
2021-01-04 25.90 26.30 25.90 26.10 0.2M