95.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 135.50 | 140.00 | 135.50 | 139.50 | 2.0M |
| 2024-12-30 | 140.50 | 141.50 | 136.50 | 136.50 | 2.3M |
| 2024-12-27 | 145.00 | 146.50 | 138.50 | 138.50 | 5.4M |
| 2024-12-26 | 150.50 | 150.50 | 144.00 | 145.00 | 5.0M |
| 2024-12-25 | 147.00 | 151.00 | 145.00 | 150.00 | 12.6M |
| 2024-12-24 | 150.50 | 153.50 | 144.00 | 144.50 | 12.4M |
| 2024-12-23 | 147.00 | 152.50 | 145.00 | 151.00 | 10.8M |
| 2024-12-20 | 148.00 | 155.50 | 143.50 | 145.00 | 19.0M |
| 2024-12-19 | 142.50 | 148.50 | 141.50 | 148.00 | 9.7M |
| 2024-12-18 | 147.00 | 149.50 | 142.50 | 145.00 | 12.8M |
| 2024-12-17 | 140.00 | 152.00 | 138.00 | 149.00 | 29.4M |
| 2024-12-16 | 135.00 | 140.00 | 133.00 | 139.00 | 5.2M |
| 2024-12-13 | 135.50 | 138.00 | 133.00 | 135.00 | 4.2M |
| 2024-12-12 | 134.00 | 143.00 | 132.50 | 135.50 | 13.1M |
| 2024-12-11 | 129.00 | 139.50 | 128.00 | 133.50 | 4.9M |
| 2024-12-10 | 129.00 | 133.00 | 128.50 | 130.00 | 1.2M |
| 2024-12-09 | 131.00 | 131.00 | 128.00 | 129.50 | 0.6M |
| 2024-12-06 | 132.50 | 136.00 | 130.00 | 131.00 | 2.5M |
| 2024-12-05 | 135.00 | 135.00 | 130.00 | 131.00 | 1.5M |
| 2024-12-04 | 135.50 | 140.00 | 132.50 | 134.50 | 4.7M |
| 2024-12-03 | 129.00 | 131.50 | 128.50 | 130.00 | 1.2M |
| 2024-12-02 | 133.00 | 134.00 | 128.00 | 128.00 | 2.8M |
| 2024-11-29 | 126.00 | 136.50 | 125.00 | 135.00 | 2.2M |
| 2024-11-28 | 130.00 | 131.00 | 125.50 | 126.50 | 2.0M |
| 2024-11-27 | 136.50 | 138.00 | 129.00 | 131.00 | 6.5M |
| 2024-11-26 | 129.50 | 142.00 | 129.50 | 134.50 | 14.0M |
| 2024-11-25 | 127.50 | 132.00 | 125.50 | 130.50 | 2.5M |
| 2024-11-22 | 127.00 | 128.50 | 125.50 | 126.00 | 0.9M |
| 2024-11-21 | 126.00 | 127.50 | 125.00 | 125.00 | 0.8M |
| 2024-11-20 | 129.00 | 129.50 | 125.00 | 127.00 | 1.0M |
| 2024-11-19 | 125.50 | 129.00 | 124.00 | 129.00 | 1.1M |
| 2024-11-18 | 128.50 | 128.50 | 124.50 | 125.00 | 1.2M |
| 2024-11-15 | 128.00 | 133.00 | 126.50 | 129.00 | 2.0M |
| 2024-11-14 | 130.00 | 131.00 | 127.00 | 127.50 | 1.0M |
| 2024-11-13 | 132.50 | 134.50 | 130.00 | 130.00 | 1.2M |
| 2024-11-12 | 135.50 | 135.50 | 131.00 | 132.50 | 1.3M |
| 2024-11-11 | 138.00 | 141.00 | 134.00 | 136.50 | 2.4M |
| 2024-11-08 | 138.50 | 140.50 | 134.00 | 135.50 | 2.3M |
| 2024-11-07 | 137.50 | 143.00 | 136.00 | 137.50 | 7.7M |
| 2024-11-06 | 140.00 | 143.00 | 134.00 | 136.00 | 12.1M |
| 2024-11-05 | 130.00 | 138.00 | 130.00 | 138.00 | 3.9M |
| 2024-11-04 | 127.50 | 128.50 | 125.00 | 125.50 | 1.3M |
| 2024-11-01 | 126.00 | 130.50 | 125.00 | 129.50 | 0.9M |
| 2024-10-30 | 127.00 | 130.00 | 126.00 | 129.00 | 1.2M |
| 2024-10-29 | 127.00 | 129.50 | 126.00 | 127.50 | 1.7M |
| 2024-10-28 | 130.50 | 131.00 | 127.00 | 128.00 | 1.9M |
| 2024-10-25 | 134.50 | 136.00 | 130.50 | 130.50 | 3.1M |
| 2024-10-24 | 142.00 | 148.00 | 134.00 | 135.00 | 9.0M |
| 2024-10-23 | 144.00 | 144.00 | 140.00 | 140.00 | 2.8M |
| 2024-10-22 | 144.50 | 146.00 | 140.00 | 144.00 | 5.5M |
| 2024-10-21 | 143.50 | 144.50 | 140.00 | 144.50 | 4.8M |
| 2024-10-18 | 145.00 | 148.00 | 137.00 | 142.50 | 13.0M |
| 2024-10-17 | 145.50 | 151.50 | 140.50 | 141.50 | 30.9M |
| 2024-10-16 | 130.50 | 140.50 | 130.00 | 140.50 | 6.6M |
| 2024-10-15 | 127.50 | 131.50 | 126.00 | 128.00 | 2.6M |
| 2024-10-14 | 123.50 | 131.00 | 122.00 | 128.00 | 3.4M |
| 2024-10-11 | 127.00 | 130.00 | 122.00 | 123.00 | 2.5M |
| 2024-10-09 | 136.50 | 138.00 | 127.00 | 129.50 | 3.4M |
| 2024-10-08 | 134.00 | 136.00 | 132.00 | 136.00 | 1.3M |
| 2024-10-07 | 135.50 | 137.50 | 134.00 | 135.00 | 1.7M |
| 2024-10-04 | 139.00 | 139.50 | 135.00 | 135.00 | 1.9M |
| 2024-10-01 | 139.50 | 140.50 | 136.00 | 140.50 | 2.7M |
| 2024-09-30 | 138.50 | 141.50 | 138.50 | 139.50 | 1.9M |
| 2024-09-27 | 142.00 | 149.50 | 139.00 | 140.00 | 8.5M |
| 2024-09-26 | 144.00 | 145.50 | 138.00 | 141.50 | 4.9M |
| 2024-09-25 | 139.50 | 148.50 | 139.00 | 143.00 | 10.1M |
| 2024-09-24 | 138.50 | 140.50 | 135.50 | 137.00 | 3.0M |
| 2024-09-23 | 142.50 | 143.50 | 138.00 | 138.50 | 3.1M |
| 2024-09-20 | 148.50 | 149.50 | 140.50 | 142.50 | 7.1M |
| 2024-09-19 | 142.50 | 146.50 | 141.00 | 146.50 | 4.4M |
| 2024-09-18 | 146.00 | 147.50 | 142.00 | 142.00 | 4.0M |
| 2024-09-16 | 148.50 | 153.50 | 145.50 | 147.00 | 13.0M |
| 2024-09-13 | 147.00 | 149.50 | 144.00 | 148.00 | 10.6M |
| 2024-09-12 | 149.00 | 153.50 | 144.50 | 145.00 | 22.8M |
| 2024-09-11 | 144.00 | 146.50 | 139.50 | 143.50 | 14.1M |
| 2024-09-10 | 147.00 | 149.00 | 135.00 | 143.00 | 21.7M |
| 2024-09-09 | 136.50 | 150.00 | 135.50 | 146.50 | 26.0M |
| 2024-09-06 | 145.50 | 148.00 | 139.00 | 139.00 | 23.8M |
| 2024-09-05 | 160.00 | 169.00 | 143.00 | 144.50 | 66.0M |
| 2024-09-04 | 138.00 | 156.50 | 132.00 | 156.50 | 44.7M |
| 2024-09-03 | 134.50 | 148.50 | 132.00 | 143.00 | 23.9M |
| 2024-09-02 | 137.00 | 139.00 | 134.00 | 135.00 | 3.1M |
| 2024-08-30 | 139.00 | 142.50 | 135.50 | 138.00 | 5.4M |
| 2024-08-29 | 140.00 | 142.50 | 136.50 | 138.00 | 8.3M |
| 2024-08-28 | 151.50 | 153.00 | 143.00 | 144.50 | 17.2M |
| 2024-08-27 | 133.50 | 148.50 | 133.50 | 148.50 | 19.7M |
| 2024-08-26 | 139.50 | 140.50 | 131.50 | 135.00 | 6.5M |
| 2024-08-23 | 133.00 | 139.50 | 130.50 | 136.00 | 9.0M |
| 2024-08-22 | 141.00 | 143.50 | 132.50 | 137.00 | 12.6M |
| 2024-08-21 | 147.50 | 148.50 | 139.00 | 139.50 | 10.1M |
| 2024-08-20 | 156.50 | 159.00 | 148.00 | 150.00 | 13.7M |
| 2024-08-19 | 155.00 | 159.00 | 150.00 | 155.00 | 21.3M |
| 2024-08-16 | 155.00 | 161.50 | 148.00 | 153.00 | 37.1M |
| 2024-08-15 | 152.00 | 154.00 | 140.50 | 147.00 | 52.2M |
| 2024-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 3.3M |
| 2024-08-13 | 124.50 | 134.50 | 122.50 | 134.50 | 13.6M |
| 2024-08-12 | 138.00 | 140.50 | 120.50 | 122.50 | 38.3M |
| 2024-08-09 | 128.00 | 133.00 | 127.00 | 133.00 | 13.2M |
| 2024-08-08 | 113.00 | 121.00 | 109.00 | 121.00 | 29.1M |
| 2024-08-07 | 102.00 | 110.00 | 102.00 | 110.00 | 5.9M |
| 2024-08-06 | 117.00 | 119.00 | 99.00 | 100.00 | 15.2M |
| 2024-08-05 | 120.00 | 124.00 | 110.00 | 110.00 | 24.0M |
| 2024-08-02 | 111.00 | 122.00 | 106.50 | 122.00 | 16.3M |
| 2024-08-01 | 106.00 | 111.00 | 106.00 | 111.00 | 1.1M |
| 2024-07-31 | 104.00 | 106.50 | 99.60 | 101.00 | 4.6M |
| 2024-07-30 | 106.50 | 108.00 | 99.50 | 106.00 | 5.9M |
| 2024-07-29 | 122.50 | 130.00 | 110.50 | 110.50 | 4.9M |
| 2024-07-26 | 125.00 | 131.50 | 119.50 | 122.50 | 5.6M |
| 2024-07-23 | 137.50 | 137.50 | 122.50 | 132.00 | 14.8M |
| 2024-07-22 | 115.00 | 125.00 | 114.50 | 125.00 | 1.2M |
| 2024-07-19 | 114.50 | 114.50 | 111.00 | 114.00 | 0.3M |
| 2024-07-18 | 110.00 | 114.50 | 110.00 | 114.00 | 0.3M |
| 2024-07-17 | 109.50 | 114.00 | 109.50 | 112.50 | 0.4M |
| 2024-07-16 | 110.00 | 112.50 | 105.00 | 106.00 | 0.4M |
| 2024-07-15 | 106.00 | 113.50 | 105.00 | 110.00 | 0.6M |
| 2024-07-12 | 102.00 | 105.00 | 102.00 | 103.50 | 0.7M |
| 2024-07-11 | 110.00 | 113.00 | 106.50 | 106.50 | 1.0M |
| 2024-07-10 | 106.00 | 116.50 | 103.50 | 115.50 | 1.6M |
| 2024-07-09 | 112.50 | 112.50 | 108.50 | 108.50 | 0.6M |
| 2024-07-08 | 144.00 | 144.00 | 119.50 | 120.50 | 13.7M |
| 2024-07-05 | 125.50 | 131.00 | 125.00 | 131.00 | 9.5M |
| 2024-07-04 | 119.50 | 119.50 | 119.50 | 119.50 | 0.6M |
| 2024-07-03 | 103.50 | 109.00 | 103.50 | 109.00 | 5.9M |
| 2024-07-02 | 90.80 | 99.40 | 90.40 | 99.40 | 22.0M |
| 2024-07-01 | 90.40 | 90.40 | 83.00 | 90.40 | 8.6M |
| 2024-06-28 | 74.40 | 82.20 | 74.40 | 82.20 | 2.7M |
| 2024-06-27 | 79.40 | 79.90 | 74.80 | 74.80 | 3.4M |
| 2024-06-26 | 82.20 | 83.30 | 79.50 | 79.60 | 3.7M |
| 2024-06-25 | 80.00 | 84.50 | 80.00 | 82.00 | 7.8M |
| 2024-06-24 | 83.40 | 84.70 | 79.00 | 79.50 | 4.5M |
| 2024-06-21 | 80.60 | 87.90 | 79.60 | 84.00 | 7.6M |
| 2024-06-20 | 75.00 | 86.00 | 74.00 | 83.50 | 11.4M |
| 2024-06-19 | 87.10 | 87.10 | 78.40 | 78.40 | 6.7M |
| 2024-06-18 | 82.00 | 87.10 | 82.00 | 87.10 | 1.5M |
| 2024-06-17 | 73.10 | 79.20 | 73.10 | 79.20 | 1.7M |
| 2024-06-14 | 68.50 | 72.00 | 68.00 | 72.00 | 1.0M |
| 2024-06-13 | 66.60 | 72.90 | 66.60 | 68.20 | 1.6M |
| 2024-06-12 | 60.00 | 66.30 | 59.90 | 66.30 | 1.3M |
| 2024-06-11 | 68.80 | 68.80 | 60.30 | 60.30 | 1.8M |
| 2024-06-07 | 65.60 | 68.00 | 65.60 | 67.00 | 0.9M |
| 2024-06-06 | 68.00 | 68.00 | 64.90 | 65.60 | 1.1M |
| 2024-06-05 | 64.00 | 66.00 | 60.80 | 66.00 | 4.0M |
| 2024-06-04 | 73.00 | 73.00 | 65.00 | 65.00 | 3.5M |
| 2024-06-03 | 72.20 | 72.20 | 72.20 | 72.20 | 1.2M |
| 2024-05-31 | 64.80 | 65.70 | 64.80 | 65.70 | 2.1M |
| 2024-05-30 | 57.00 | 59.80 | 57.00 | 59.80 | 3.7M |
| 2024-05-29 | 54.40 | 54.40 | 53.50 | 54.40 | 8.0M |
| 2024-05-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0.7M |
| 2024-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | 1.0M |
| 2024-05-24 | 40.95 | 40.95 | 40.95 | 40.95 | 1.9M |
| 2024-05-23 | 37.25 | 37.25 | 37.25 | 37.25 | 1.0M |
| 2024-05-22 | 32.00 | 33.90 | 32.00 | 33.90 | 4.4M |
| 2024-05-21 | 30.70 | 30.90 | 30.45 | 30.85 | 0.1M |
| 2024-05-20 | 30.40 | 30.75 | 30.30 | 30.65 | 0.0M |
| 2024-05-17 | 30.60 | 30.95 | 30.55 | 30.55 | 0.1M |
| 2024-05-16 | 31.00 | 31.00 | 30.50 | 30.50 | 0.1M |
| 2024-05-15 | 30.70 | 31.20 | 30.40 | 30.40 | 0.1M |
| 2024-05-14 | 30.25 | 30.30 | 30.05 | 30.20 | 0.0M |
| 2024-05-13 | 30.95 | 30.95 | 30.10 | 30.20 | 0.0M |
| 2024-05-10 | 30.80 | 30.80 | 30.30 | 30.70 | 0.0M |
| 2024-05-09 | 30.25 | 30.65 | 30.25 | 30.65 | 0.0M |
| 2024-05-08 | 30.55 | 30.60 | 30.00 | 30.25 | 0.1M |
| 2024-05-07 | 30.90 | 30.90 | 30.50 | 30.80 | 0.0M |
| 2024-05-06 | 30.80 | 30.85 | 30.45 | 30.60 | 0.0M |
| 2024-05-03 | 31.25 | 31.25 | 30.65 | 30.70 | 0.1M |
| 2024-05-02 | 31.10 | 31.50 | 31.05 | 31.30 | 0.1M |
| 2024-04-30 | 30.90 | 31.10 | 30.80 | 31.10 | 0.1M |
| 2024-04-29 | 30.85 | 31.20 | 30.70 | 30.80 | 0.1M |
| 2024-04-26 | 30.85 | 31.55 | 30.85 | 30.90 | 0.1M |
| 2024-04-25 | 30.90 | 30.90 | 30.50 | 30.70 | 0.1M |
| 2024-04-24 | 31.10 | 31.55 | 30.65 | 30.85 | 0.0M |
| 2024-04-23 | 30.40 | 30.85 | 30.40 | 30.60 | 0.1M |
| 2024-04-22 | 30.95 | 30.95 | 30.25 | 30.30 | 0.1M |
| 2024-04-19 | 32.00 | 32.00 | 30.05 | 30.70 | 0.2M |
| 2024-04-18 | 31.05 | 32.50 | 30.80 | 32.00 | 0.2M |
| 2024-04-17 | 31.60 | 31.60 | 30.55 | 31.10 | 0.1M |
| 2024-04-16 | 31.40 | 31.40 | 30.35 | 30.85 | 0.1M |
| 2024-04-15 | 31.65 | 31.65 | 31.20 | 31.50 | 0.1M |
| 2024-04-12 | 31.75 | 32.40 | 31.40 | 31.80 | 0.1M |
| 2024-04-11 | 31.35 | 32.00 | 31.35 | 31.70 | 0.1M |
| 2024-04-10 | 31.90 | 32.50 | 31.70 | 31.80 | 0.3M |
| 2024-04-09 | 31.15 | 33.00 | 30.80 | 31.85 | 0.7M |
| 2024-04-08 | 30.35 | 31.45 | 30.30 | 31.00 | 0.1M |
| 2024-04-03 | 30.50 | 30.60 | 30.15 | 30.45 | 0.1M |
| 2024-04-02 | 30.30 | 31.30 | 30.30 | 30.75 | 0.2M |
| 2024-04-01 | 30.55 | 30.55 | 29.80 | 30.25 | 0.1M |
| 2024-03-29 | 30.15 | 30.30 | 29.95 | 30.00 | 0.1M |
| 2024-03-28 | 30.60 | 30.60 | 30.00 | 30.10 | 0.2M |
| 2024-03-27 | 30.00 | 31.95 | 30.00 | 30.55 | 0.4M |
| 2024-03-26 | 31.50 | 32.00 | 29.75 | 29.90 | 0.4M |
| 2024-03-25 | 30.55 | 31.90 | 30.40 | 31.00 | 0.4M |
| 2024-03-22 | 30.30 | 30.85 | 30.20 | 30.35 | 0.3M |
| 2024-03-21 | 32.10 | 32.10 | 30.40 | 30.45 | 0.9M |
| 2024-03-20 | 30.45 | 32.20 | 30.00 | 31.70 | 3.9M |
| 2024-03-19 | 28.85 | 29.85 | 28.85 | 29.30 | 0.2M |
| 2024-03-18 | 28.80 | 29.00 | 28.60 | 28.85 | 0.0M |
| 2024-03-15 | 29.20 | 29.20 | 28.85 | 29.05 | 0.0M |
| 2024-03-14 | 29.10 | 29.75 | 29.10 | 29.20 | 0.0M |
| 2024-03-13 | 28.95 | 29.15 | 28.75 | 29.15 | 0.0M |
| 2024-03-12 | 29.00 | 29.75 | 29.00 | 29.15 | 0.0M |
| 2024-03-11 | 28.75 | 29.85 | 28.75 | 29.10 | 0.1M |
| 2024-03-08 | 27.90 | 29.10 | 27.90 | 28.75 | 0.1M |
| 2024-03-07 | 28.70 | 28.70 | 28.20 | 28.30 | 0.0M |
| 2024-03-06 | 28.85 | 28.85 | 28.70 | 28.75 | 0.0M |
| 2024-03-05 | 29.40 | 29.40 | 28.75 | 28.85 | 0.1M |
| 2024-03-04 | 30.45 | 30.45 | 29.25 | 29.35 | 0.2M |
| 2024-03-01 | 28.95 | 29.30 | 28.80 | 29.30 | 0.1M |
| 2024-02-29 | 27.80 | 29.30 | 27.60 | 28.95 | 0.1M |
| 2024-02-27 | 27.95 | 27.95 | 27.80 | 27.80 | 0.0M |
| 2024-02-26 | 27.90 | 28.20 | 27.90 | 27.90 | 0.0M |
| 2024-02-23 | 27.95 | 28.00 | 27.90 | 27.90 | 0.0M |
| 2024-02-22 | 28.00 | 28.00 | 27.80 | 27.85 | 0.0M |
| 2024-02-21 | 28.05 | 28.05 | 27.80 | 27.80 | 0.0M |
| 2024-02-20 | 28.35 | 28.35 | 27.90 | 27.95 | 0.0M |
| 2024-02-19 | 27.85 | 28.00 | 27.80 | 27.80 | 0.0M |
| 2024-02-16 | 28.00 | 28.00 | 27.75 | 27.75 | 0.0M |
| 2024-02-15 | 27.80 | 28.10 | 27.60 | 27.95 | 0.0M |
| 2024-02-05 | 28.00 | 28.00 | 27.85 | 28.00 | 0.0M |
| 2024-02-02 | 27.90 | 28.45 | 27.90 | 28.00 | 0.0M |
| 2024-02-01 | 27.80 | 28.20 | 27.65 | 27.90 | 0.0M |
| 2024-01-31 | 27.75 | 27.80 | 27.70 | 27.70 | 0.0M |
| 2024-01-30 | 27.80 | 27.80 | 27.75 | 27.75 | 0.0M |
| 2024-01-29 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
| 2024-01-26 | 27.85 | 27.85 | 27.80 | 27.80 | 0.0M |
| 2024-01-25 | 28.10 | 28.10 | 28.00 | 28.00 | 0.0M |
| 2024-01-24 | 29.30 | 29.35 | 28.00 | 28.10 | 0.1M |
| 2024-01-23 | 27.60 | 27.85 | 27.60 | 27.85 | 0.0M |
| 2024-01-22 | 27.75 | 27.90 | 27.60 | 27.60 | 0.0M |
| 2024-01-19 | 27.65 | 28.05 | 27.65 | 27.70 | 0.0M |
| 2024-01-18 | 28.00 | 28.00 | 27.75 | 27.80 | 0.1M |
| 2024-01-17 | 27.50 | 27.80 | 27.15 | 27.80 | 0.1M |
| 2024-01-16 | 28.10 | 28.10 | 27.55 | 27.55 | 0.0M |
| 2024-01-15 | 28.00 | 28.20 | 28.00 | 28.00 | 0.0M |
| 2024-01-12 | 27.95 | 28.05 | 27.95 | 28.00 | 0.0M |
| 2024-01-11 | 28.05 | 28.15 | 28.00 | 28.10 | 0.0M |
| 2024-01-10 | 28.10 | 28.20 | 28.00 | 28.00 | 0.1M |
| 2024-01-09 | 28.25 | 28.25 | 28.15 | 28.15 | 0.0M |
| 2024-01-08 | 28.25 | 28.25 | 28.20 | 28.25 | 0.0M |
| 2024-01-05 | 28.10 | 28.30 | 28.10 | 28.20 | 0.0M |
| 2024-01-04 | 28.30 | 28.30 | 28.00 | 28.15 | 0.1M |
| 2024-01-03 | 28.65 | 28.70 | 28.45 | 28.55 | 0.0M |
| 2024-01-02 | 28.45 | 28.95 | 28.45 | 28.55 | 0.0M |