Ace Pillar

8374
🏛️ taiwan →
95.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.20 28.40 28.20 28.25 0.0M
2023-12-28 28.80 28.80 28.20 28.55 0.0M
2023-12-27 28.10 28.25 28.10 28.25 0.0M
2023-12-26 28.15 28.30 28.00 28.30 0.0M
2023-12-25 28.05 28.20 27.95 28.20 0.0M
2023-12-22 28.25 28.30 28.00 28.00 0.0M
2023-12-21 28.25 28.25 28.00 28.25 0.1M
2023-12-20 28.35 28.40 28.20 28.25 0.1M
2023-12-19 28.05 28.65 28.05 28.40 0.1M
2023-12-18 28.40 28.40 28.00 28.05 0.1M
2023-12-15 28.35 28.45 28.25 28.40 0.1M
2023-12-14 28.35 28.40 28.25 28.35 0.1M
2023-12-13 28.50 28.70 28.35 28.50 0.0M
2023-12-12 28.50 28.55 28.50 28.55 0.0M
2023-12-11 28.50 28.65 28.45 28.60 0.0M
2023-12-08 28.30 28.50 28.25 28.50 0.0M
2023-12-07 28.35 28.80 28.30 28.30 0.1M
2023-12-06 28.30 28.40 28.15 28.35 0.0M
2023-12-05 28.35 28.50 28.35 28.45 0.0M
2023-12-04 28.35 28.60 28.35 28.60 0.0M
2023-12-01 29.20 29.20 28.60 28.60 0.0M
2023-11-30 28.50 28.50 28.45 28.45 0.0M
2023-11-29 28.55 28.55 28.40 28.40 0.0M
2023-11-28 28.30 28.60 28.30 28.55 0.0M
2023-11-27 28.35 28.35 28.30 28.30 0.0M
2023-11-24 28.50 28.50 28.30 28.35 0.1M
2023-11-23 28.80 28.80 28.40 28.45 0.0M
2023-11-22 28.50 28.85 28.50 28.50 0.0M
2023-11-21 28.90 29.70 28.60 28.60 0.1M
2023-11-20 28.30 29.00 28.30 28.60 0.0M
2023-11-17 28.15 28.30 28.15 28.30 0.0M
2023-11-16 28.45 29.40 28.15 28.25 0.0M
2023-11-15 28.15 28.50 28.15 28.30 0.0M
2023-11-14 28.20 28.20 28.10 28.15 0.0M
2023-11-13 28.10 28.35 28.05 28.05 0.0M
2023-11-10 28.20 28.30 28.10 28.10 0.0M
2023-11-09 28.30 28.30 28.00 28.25 0.0M
2023-11-08 28.30 28.40 28.00 28.10 0.0M
2023-11-07 28.45 28.45 28.05 28.05 0.0M
2023-11-06 28.15 28.70 28.15 28.25 0.0M
2023-11-03 28.20 28.40 28.15 28.15 0.0M
2023-11-02 28.25 28.40 28.20 28.40 0.0M
2023-11-01 28.25 28.25 28.20 28.25 0.0M
2023-10-31 28.50 28.50 28.00 28.00 0.0M
2023-10-30 28.25 28.25 28.25 28.25 0.0M
2023-10-27 28.90 28.95 28.30 28.30 0.0M
2023-10-26 28.30 28.50 28.30 28.35 0.0M
2023-10-25 28.20 28.80 28.15 28.65 0.0M
2023-10-24 28.35 28.35 28.30 28.30 0.0M
2023-10-23 28.90 28.90 28.30 28.35 0.0M
2023-10-20 28.55 28.65 28.50 28.55 0.0M
2023-10-19 29.50 29.50 28.55 28.55 0.0M
2023-10-18 28.55 28.70 28.45 28.70 0.0M
2023-10-17 28.85 29.30 28.85 28.85 0.0M
2023-10-16 28.70 29.15 28.70 28.85 0.0M
2023-10-13 28.75 29.20 28.75 28.90 0.0M
2023-10-12 28.60 29.65 28.60 29.65 0.0M
2023-10-11 29.90 29.90 29.25 29.45 0.0M
2023-10-06 29.75 29.75 28.60 29.05 0.0M
2023-10-05 28.80 29.05 28.70 29.05 0.0M
2023-10-04 29.10 29.10 28.60 28.60 0.0M
2023-10-03 29.65 29.65 28.75 28.85 0.0M
2023-10-02 28.25 29.70 28.25 29.70 0.0M
2023-09-28 28.65 28.70 28.40 28.55 0.0M
2023-09-27 29.00 29.00 28.00 28.35 0.0M
2023-09-26 29.00 29.00 28.90 29.00 0.0M
2023-09-25 29.20 29.20 29.20 29.20 0.0M
2023-09-22 29.00 29.45 28.85 29.20 0.0M
2023-09-21 29.25 29.30 29.00 29.00 0.0M
2023-09-20 29.45 29.65 29.45 29.60 0.0M
2023-09-19 29.20 29.50 29.20 29.50 0.0M
2023-09-18 29.90 29.90 29.80 29.85 0.0M
2023-09-15 29.25 29.50 29.25 29.50 0.0M
2023-09-14 28.80 29.25 28.80 29.25 0.0M
2023-09-13 28.70 28.75 28.70 28.75 0.0M
2023-09-12 28.60 29.05 28.60 28.70 0.0M
2023-09-11 28.80 29.10 28.75 29.10 0.0M
2023-09-08 28.80 29.30 28.70 28.80 0.0M
2023-09-07 29.15 29.15 28.70 28.80 0.0M
2023-09-06 29.00 29.20 29.00 29.15 0.0M
2023-09-05 29.05 29.15 29.00 29.00 0.0M
2023-09-04 29.55 29.60 29.15 29.20 0.0M
2023-09-01 29.60 30.00 29.30 29.60 0.1M
2023-08-31 29.75 29.75 29.55 29.60 0.0M
2023-08-30 30.05 30.20 29.75 29.75 0.0M
2023-08-29 30.50 30.50 29.55 30.00 0.0M
2023-08-28 29.95 30.00 29.45 29.45 0.0M
2023-08-25 29.35 29.45 29.25 29.40 0.0M
2023-08-24 30.00 30.00 29.50 29.90 0.0M
2023-08-23 29.50 29.65 29.30 29.55 0.0M
2023-08-22 29.90 30.20 29.70 29.80 0.0M
2023-08-21 29.80 30.20 29.80 29.90 0.0M
2023-08-18 29.50 29.80 29.40 29.80 0.0M
2023-08-17 29.75 29.80 29.35 29.80 0.0M
2023-08-16 29.35 29.75 29.25 29.75 0.0M
2023-08-15 30.25 30.25 29.35 29.50 0.0M
2023-08-14 29.90 29.90 29.10 29.40 0.0M
2023-08-11 30.10 30.10 29.95 30.00 0.0M
2023-08-10 30.00 30.05 29.85 29.90 0.0M
2023-08-09 29.95 30.00 29.90 30.00 0.0M
2023-08-08 30.10 30.25 29.90 29.90 0.0M
2023-08-07 29.90 30.30 29.80 30.00 0.1M
2023-08-04 30.25 30.40 29.85 30.15 0.1M
2023-08-02 31.65 31.65 30.40 30.50 0.1M
2023-08-01 31.90 31.90 31.15 31.20 0.1M
2023-07-31 32.25 32.25 31.80 31.80 0.0M
2023-07-28 32.00 32.45 32.00 32.10 0.0M
2023-07-27 32.05 32.90 32.05 32.45 0.1M
2023-07-26 32.30 32.30 31.95 32.05 0.1M
2023-07-25 33.10 33.10 32.00 32.30 0.2M
2023-07-24 32.90 33.00 31.40 32.75 0.2M
2023-07-21 32.70 33.40 32.70 32.90 0.3M
2023-07-20 32.40 34.20 32.40 32.65 2.4M
2023-07-19 31.80 32.00 31.40 31.75 0.1M
2023-07-18 32.80 33.20 31.55 31.75 0.1M
2023-07-17 31.30 34.00 31.30 32.45 0.6M
2023-07-14 30.75 31.05 30.75 30.95 0.0M
2023-07-13 30.80 31.25 30.60 31.00 0.1M
2023-07-12 31.10 31.15 31.05 31.10 0.0M
2023-07-11 31.15 31.40 31.10 31.10 0.0M
2023-07-10 31.10 31.50 31.05 31.10 0.0M
2023-07-07 31.60 31.60 30.75 31.10 0.0M
2023-07-06 31.40 31.50 31.00 31.25 0.0M
2023-07-05 31.65 31.75 31.00 31.05 0.2M
2023-07-04 32.10 32.10 31.65 31.65 0.1M
2023-07-03 32.50 32.50 31.80 31.90 0.1M
2023-06-30 32.45 32.50 32.10 32.10 0.0M
2023-06-29 32.55 32.85 32.40 32.45 0.0M
2023-06-28 30.60 33.00 30.60 32.35 0.4M
2023-06-27 32.85 32.90 32.35 32.45 0.1M
2023-06-26 32.75 33.05 32.75 32.95 0.1M
2023-06-21 33.20 33.20 32.75 33.00 0.1M
2023-06-20 32.40 33.00 32.15 33.00 0.3M
2023-06-19 32.80 33.30 32.40 32.40 0.1M
2023-06-16 32.55 32.90 32.05 32.15 0.1M
2023-06-15 32.10 32.90 32.05 32.55 0.1M
2023-06-14 32.30 32.50 31.85 32.10 0.1M
2023-06-13 32.30 32.50 32.30 32.35 0.1M
2023-06-12 32.20 32.80 32.20 32.35 0.0M
2023-06-09 32.80 32.80 32.15 32.15 0.1M
2023-06-08 32.50 32.60 32.10 32.40 0.1M
2023-06-07 33.50 33.50 32.45 32.45 0.1M
2023-06-06 34.00 34.30 33.00 33.00 0.3M
2023-06-05 33.30 35.00 33.30 33.50 0.9M
2023-06-02 32.95 33.20 32.30 33.15 0.4M
2023-06-01 32.60 33.00 32.20 32.30 0.6M
2023-05-31 32.05 32.55 31.45 32.25 0.2M
2023-05-30 31.50 31.65 30.80 31.40 0.1M
2023-05-29 30.80 32.80 30.80 31.50 0.4M
2023-05-26 30.90 30.90 30.50 30.55 0.1M
2023-05-25 31.40 31.60 30.95 30.95 0.0M
2023-05-24 30.90 31.40 30.80 31.20 0.0M
2023-05-23 31.50 31.50 30.90 30.95 0.1M
2023-05-22 31.25 31.55 31.10 31.55 0.0M
2023-05-19 31.50 31.50 31.00 31.05 0.0M
2023-05-18 31.85 32.05 31.50 31.60 0.1M
2023-05-17 31.35 31.95 31.35 31.50 0.1M
2023-05-16 31.10 31.35 30.65 31.30 0.0M
2023-05-15 31.40 31.40 31.00 31.00 0.0M
2023-05-12 30.10 31.10 30.10 31.10 0.0M
2023-05-11 30.80 30.80 30.15 30.15 0.1M
2023-05-10 31.25 31.25 30.60 30.80 0.0M
2023-05-09 31.30 31.75 31.05 31.25 0.0M
2023-05-08 31.50 32.10 31.25 31.30 0.0M
2023-05-05 31.80 31.95 31.30 31.50 0.0M
2023-05-04 32.65 32.65 31.70 31.90 0.1M
2023-05-03 32.45 32.70 32.45 32.65 0.1M
2023-05-02 32.35 33.00 32.15 32.55 0.1M
2023-04-28 31.80 32.20 31.70 32.00 0.0M
2023-04-27 31.90 32.05 31.75 31.75 0.0M
2023-04-26 31.15 31.90 31.00 31.55 0.0M
2023-04-25 32.60 32.60 31.00 31.15 0.1M
2023-04-24 31.90 32.30 31.90 32.25 0.0M
2023-04-21 33.00 33.00 31.55 31.90 0.2M
2023-04-20 33.50 33.50 32.70 32.70 0.1M
2023-04-19 33.70 34.10 33.40 33.50 0.1M
2023-04-18 33.95 34.00 33.50 33.70 0.1M
2023-04-17 33.20 34.20 33.20 33.65 0.2M
2023-04-14 33.30 33.90 32.95 33.15 0.1M
2023-04-13 33.40 34.30 33.20 33.20 0.3M
2023-04-12 33.00 33.60 32.70 33.35 0.3M
2023-04-11 32.50 33.70 32.50 32.60 0.3M
2023-04-10 31.65 32.60 31.50 32.30 0.2M
2023-04-07 31.15 31.45 31.00 31.20 0.1M
2023-04-06 31.00 31.35 31.00 31.25 0.0M
2023-03-31 31.45 31.45 31.00 31.20 0.1M
2023-03-30 31.25 31.25 31.00 31.20 0.0M
2023-03-29 31.20 31.35 31.05 31.25 0.0M
2023-03-28 31.60 31.60 31.15 31.20 0.0M
2023-03-27 31.75 31.75 31.40 31.50 0.1M
2023-03-24 31.00 31.90 31.00 31.15 0.1M
2023-03-23 30.70 31.15 30.70 30.85 0.0M
2023-03-22 30.70 30.85 30.65 30.65 0.0M
2023-03-21 31.40 31.40 30.65 30.65 0.0M
2023-03-20 30.55 30.75 30.45 30.60 0.1M
2023-03-17 30.85 30.85 30.30 30.45 0.1M
2023-03-16 30.05 31.05 29.90 30.30 0.2M
2023-03-15 30.00 31.70 29.95 30.15 0.5M
2023-03-14 29.05 29.50 29.05 29.10 0.0M
2023-03-13 29.10 29.65 29.05 29.05 0.0M
2023-03-10 29.55 29.55 29.25 29.40 0.0M
2023-03-09 31.00 31.00 29.55 29.55 0.1M
2023-03-08 29.95 30.45 29.80 30.15 0.0M
2023-03-07 29.55 29.80 29.55 29.75 0.0M
2023-03-06 29.55 29.95 29.55 29.55 0.0M
2023-03-03 29.50 29.60 29.40 29.50 0.0M
2023-03-02 29.90 29.90 29.40 29.65 0.0M
2023-03-01 29.80 29.95 29.80 29.95 0.0M
2023-02-24 30.00 30.00 29.90 29.95 0.0M
2023-02-23 29.75 30.05 29.75 30.00 0.0M
2023-02-22 29.95 29.95 29.70 29.90 0.0M
2023-02-21 29.60 30.00 29.50 30.00 0.0M
2023-02-20 30.00 30.05 29.80 29.90 0.0M
2023-02-17 29.50 29.50 29.50 29.50 0.0M
2023-02-16 29.25 29.85 29.25 29.50 0.0M
2023-02-15 29.10 29.25 29.10 29.25 0.0M
2023-02-14 29.25 29.30 29.10 29.20 0.0M
2023-02-13 29.25 29.40 29.10 29.10 0.0M
2023-02-10 29.10 29.25 28.90 29.10 0.0M
2023-02-09 28.90 29.25 28.90 29.05 0.0M
2023-02-08 29.10 29.35 28.95 28.95 0.0M
2023-02-07 29.00 29.05 28.85 29.00 0.0M
2023-02-06 29.30 29.30 29.05 29.15 0.0M
2023-02-03 29.00 29.30 29.00 29.30 0.0M
2023-02-02 29.60 29.90 28.85 29.30 0.0M
2023-02-01 29.05 29.20 29.00 29.05 0.0M
2023-01-31 29.05 29.25 29.05 29.25 0.0M
2023-01-30 31.00 31.00 28.55 29.10 0.1M
2023-01-17 28.50 28.60 28.25 28.60 0.0M
2023-01-16 28.40 28.75 28.35 28.75 0.0M
2023-01-13 28.35 28.40 28.35 28.40 0.0M
2023-01-12 28.25 28.40 28.25 28.35 0.0M
2023-01-11 28.45 28.55 28.25 28.40 0.0M
2023-01-10 28.85 28.90 28.50 28.55 0.1M
2023-01-09 29.10 29.10 28.80 28.85 0.0M
2023-01-06 29.50 29.55 29.05 29.10 0.0M
2023-01-05 29.85 29.85 29.50 29.65 0.0M
2023-01-04 30.00 30.45 29.85 29.85 0.1M
2023-01-03 29.60 30.00 29.60 29.85 0.0M