Ace Pillar

8374
🏛️ taiwan →
95.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.00 30.20 29.65 29.65 0.1M
2022-12-29 29.65 29.95 29.65 29.85 0.1M
2022-12-28 29.75 30.50 29.70 29.85 0.1M
2022-12-27 29.75 30.25 29.60 29.75 0.0M
2022-12-26 29.00 29.80 28.80 29.60 0.0M
2022-12-23 28.20 29.35 28.20 29.10 0.0M
2022-12-22 28.40 28.90 28.30 28.80 0.0M
2022-12-21 28.15 28.50 28.10 28.30 0.0M
2022-12-20 28.20 28.30 28.10 28.10 0.0M
2022-12-19 28.20 28.20 28.20 28.20 0.0M
2022-12-16 28.20 28.60 28.10 28.20 0.0M
2022-12-15 28.60 29.60 28.55 28.75 0.1M
2022-12-14 28.05 28.45 28.05 28.15 0.0M
2022-12-13 28.55 28.55 28.10 28.10 0.0M
2022-12-12 28.00 28.40 28.00 28.15 0.0M
2022-12-09 27.95 27.95 27.95 27.95 0.0M
2022-12-08 28.40 28.45 28.05 28.20 0.0M
2022-12-07 28.35 28.45 27.90 28.20 0.0M
2022-12-06 28.50 28.85 28.30 28.50 0.0M
2022-12-05 28.65 28.65 28.45 28.50 0.0M
2022-12-02 28.10 28.60 28.10 28.60 0.0M
2022-12-01 28.55 28.70 28.30 28.45 0.0M
2022-11-30 28.35 28.85 28.35 28.55 0.0M
2022-11-29 28.10 28.90 28.10 28.50 0.0M
2022-11-28 27.55 28.15 27.55 28.15 0.0M
2022-11-25 28.00 28.45 28.00 28.00 0.0M
2022-11-24 28.40 28.75 28.00 28.30 0.1M
2022-11-23 28.30 28.40 27.70 28.25 0.0M
2022-11-22 28.25 28.30 27.50 28.20 0.0M
2022-11-21 27.50 28.05 27.50 28.05 0.0M
2022-11-18 27.40 27.65 27.35 27.50 0.0M
2022-11-17 27.45 28.00 27.40 27.50 0.0M
2022-11-16 27.50 28.50 27.30 27.40 0.0M
2022-11-15 27.35 28.20 27.30 27.50 0.1M
2022-11-14 27.35 27.70 27.35 27.35 0.0M
2022-11-11 28.20 28.20 27.60 27.60 0.0M
2022-11-10 28.30 28.30 27.65 27.70 0.0M
2022-11-09 27.70 27.80 27.70 27.80 0.0M
2022-11-08 27.90 27.90 27.60 27.85 0.0M
2022-11-07 27.65 27.65 27.30 27.60 0.0M
2022-11-04 27.40 27.60 27.25 27.60 0.0M
2022-11-03 27.00 27.50 27.00 27.50 0.0M
2022-11-02 27.50 27.70 27.50 27.70 0.0M
2022-11-01 26.65 27.60 26.45 27.60 0.0M
2022-10-31 27.45 27.45 26.90 27.05 0.0M
2022-10-28 27.15 27.15 27.00 27.15 0.0M
2022-10-27 27.50 28.00 26.60 27.20 0.0M
2022-10-26 26.70 26.90 26.60 26.90 0.0M
2022-10-25 26.70 27.20 26.35 26.70 0.0M
2022-10-24 26.55 27.35 26.55 26.65 0.0M
2022-10-21 26.20 26.70 26.20 26.50 0.0M
2022-10-20 25.90 26.30 25.90 26.30 0.0M
2022-10-19 27.30 27.30 25.95 26.50 0.0M
2022-10-18 26.20 27.40 26.20 26.60 0.0M
2022-10-17 26.00 26.10 25.55 26.10 0.0M
2022-10-14 25.75 26.60 25.75 25.90 0.0M
2022-10-13 26.85 26.85 25.35 25.35 0.1M
2022-10-12 27.45 27.45 26.00 26.90 0.0M
2022-10-11 26.60 27.40 26.55 26.95 0.1M
2022-10-07 28.15 28.30 28.05 28.25 0.0M
2022-10-06 28.65 28.90 28.30 28.50 0.0M
2022-10-05 29.20 29.20 28.20 28.35 0.1M
2022-10-04 28.70 29.60 28.65 28.80 0.1M
2022-10-03 28.60 29.85 28.60 28.65 0.1M
2022-09-30 28.15 29.40 28.15 29.15 0.1M
2022-09-29 28.30 28.70 28.30 28.45 0.1M
2022-09-28 29.20 29.60 28.20 28.30 0.2M
2022-09-27 28.80 29.50 28.80 29.40 0.1M
2022-09-26 30.35 30.35 29.00 29.00 0.1M
2022-09-23 30.80 30.80 30.20 30.50 0.1M
2022-09-22 30.60 30.60 30.35 30.40 0.1M
2022-09-21 30.75 30.75 30.45 30.60 0.0M
2022-09-20 30.80 30.85 30.55 30.75 0.0M
2022-09-19 31.00 31.00 30.65 30.70 0.0M
2022-09-16 30.95 30.95 30.65 30.80 0.1M
2022-09-15 31.20 31.80 30.95 31.00 0.1M
2022-09-14 30.70 31.10 30.65 30.90 0.1M
2022-09-13 31.95 32.15 31.30 31.75 0.1M
2022-09-12 31.20 31.90 31.20 31.70 0.1M
2022-09-08 30.95 31.30 30.90 31.00 0.0M
2022-09-07 31.20 31.50 30.65 31.10 0.1M
2022-09-06 31.35 31.90 31.35 31.50 0.1M
2022-09-05 31.30 32.20 31.30 31.65 0.1M
2022-09-02 32.05 32.55 32.05 32.20 0.0M
2022-09-01 33.15 33.20 31.75 32.05 0.3M
2022-08-31 33.00 33.50 33.00 33.15 0.1M
2022-08-30 33.60 33.95 32.80 33.20 0.2M
2022-08-29 32.80 34.20 32.80 33.50 0.2M
2022-08-26 34.20 34.70 33.70 33.80 0.4M
2022-08-25 35.55 36.20 34.00 34.00 1.8M
2022-08-24 32.25 35.45 32.25 35.20 1.5M
2022-08-23 32.50 32.55 32.05 32.30 0.1M
2022-08-22 32.20 33.10 31.90 32.50 0.3M
2022-08-19 31.80 31.95 31.65 31.80 0.1M
2022-08-18 31.50 31.50 31.25 31.50 0.0M
2022-08-17 31.60 31.75 31.50 31.50 0.0M
2022-08-16 31.25 31.55 31.25 31.50 0.0M
2022-08-15 31.65 31.65 31.10 31.55 0.0M
2022-08-12 31.00 31.20 31.00 31.20 0.0M
2022-08-11 30.80 31.10 30.75 31.05 0.0M
2022-08-10 31.10 31.10 30.90 31.00 0.0M
2022-08-09 31.40 31.45 30.55 31.30 0.0M
2022-08-08 31.60 31.60 31.30 31.60 0.0M
2022-08-05 31.85 32.00 31.55 31.60 0.1M
2022-08-04 31.35 31.85 31.35 31.80 0.1M
2022-08-03 31.35 31.65 30.75 31.55 0.1M
2022-08-02 31.75 31.95 31.25 31.55 0.1M
2022-08-01 32.20 32.20 31.75 31.85 0.1M
2022-07-29 31.40 31.90 31.40 31.90 0.1M
2022-07-28 31.15 31.65 31.15 31.40 0.1M
2022-07-27 30.70 31.15 30.70 31.15 0.0M
2022-07-26 30.65 31.05 30.40 31.05 0.1M
2022-07-25 31.10 31.10 30.90 30.90 0.0M
2022-07-22 30.80 30.85 30.60 30.85 0.0M
2022-07-21 31.00 31.00 30.80 30.90 0.1M
2022-07-20 30.80 31.40 30.35 30.70 0.1M
2022-07-19 31.00 31.00 30.30 30.50 0.0M
2022-07-18 30.15 31.00 30.00 31.00 0.1M
2022-07-15 31.00 31.00 30.40 30.75 0.1M
2022-07-14 31.65 31.70 31.00 31.00 0.1M
2022-07-13 31.80 31.80 31.30 31.60 0.1M
2022-07-12 31.25 31.50 30.70 31.30 0.1M
2022-07-11 31.90 31.90 31.00 31.45 0.1M
2022-07-08 32.45 32.85 31.45 31.70 0.4M
2022-07-07 30.40 31.90 30.40 31.85 0.4M
2022-07-06 30.65 31.15 30.35 30.55 0.1M
2022-07-05 30.70 30.75 30.30 30.65 0.1M
2022-07-04 30.30 30.70 30.05 30.40 0.1M
2022-07-01 30.25 30.50 29.60 29.70 0.0M
2022-06-30 30.60 30.60 29.80 29.80 0.0M
2022-06-29 30.50 30.70 30.10 30.65 0.0M
2022-06-28 30.50 30.80 30.40 30.60 0.0M
2022-06-27 30.45 30.85 30.25 30.45 0.1M
2022-06-24 30.50 30.55 29.55 30.25 0.0M
2022-06-23 30.00 30.30 29.35 29.75 0.0M
2022-06-22 29.50 30.00 29.30 29.75 0.0M
2022-06-21 28.95 30.20 28.95 29.95 0.0M
2022-06-20 30.00 30.00 28.80 28.80 0.1M
2022-06-17 30.05 30.20 30.00 30.20 0.0M
2022-06-16 30.25 30.45 30.25 30.40 0.0M
2022-06-15 30.75 30.75 30.00 30.60 0.0M
2022-06-14 29.95 30.10 29.80 29.80 0.1M
2022-06-13 30.40 30.40 29.80 30.00 0.0M
2022-06-10 30.70 30.90 30.15 30.65 0.0M
2022-06-09 30.35 30.60 30.35 30.40 0.0M
2022-06-08 30.10 30.50 30.10 30.35 0.0M
2022-06-07 30.30 30.50 29.80 30.10 0.0M
2022-06-06 29.60 30.35 29.60 30.30 0.0M
2022-06-02 29.40 30.10 29.40 29.60 0.0M
2022-06-01 29.30 29.70 29.30 29.45 0.0M
2022-05-31 29.35 29.75 29.25 29.25 0.0M
2022-05-30 29.50 29.60 29.20 29.40 0.0M
2022-05-27 29.55 29.75 28.15 29.45 0.1M
2022-05-26 29.40 29.75 29.40 29.55 0.0M
2022-05-25 29.35 29.90 29.30 29.65 0.0M
2022-05-24 29.65 29.65 29.35 29.55 0.0M
2022-05-23 30.00 30.00 29.50 29.65 0.0M
2022-05-20 29.20 29.80 29.20 29.55 0.0M
2022-05-19 28.75 29.40 28.75 29.15 0.0M
2022-05-18 28.90 29.35 28.90 29.05 0.0M
2022-05-17 29.15 29.15 28.85 29.05 0.0M
2022-05-16 28.75 29.00 28.70 28.80 0.0M
2022-05-13 28.65 29.00 28.60 28.75 0.0M
2022-05-12 28.90 28.90 28.55 28.65 0.0M
2022-05-11 28.90 29.10 28.80 29.00 0.0M
2022-05-10 29.00 29.15 28.95 29.15 0.0M
2022-05-09 29.30 29.30 29.15 29.30 0.0M
2022-05-06 28.70 29.30 28.70 29.30 0.0M
2022-05-05 29.00 29.45 28.70 29.45 0.0M
2022-05-04 29.20 29.30 28.45 28.45 0.0M
2022-05-03 29.75 29.75 29.20 29.20 0.0M
2022-04-29 31.00 31.00 29.75 29.75 0.1M
2022-04-28 29.35 29.50 29.35 29.50 0.0M
2022-04-27 29.05 29.35 28.40 29.35 0.1M
2022-04-26 28.70 29.80 28.70 29.25 0.0M
2022-04-25 29.35 29.50 29.30 29.35 0.0M
2022-04-22 29.55 29.90 29.55 29.70 0.0M
2022-04-21 29.70 29.75 29.70 29.70 0.0M
2022-04-20 29.70 29.70 29.35 29.70 0.0M
2022-04-19 29.60 30.00 29.60 29.70 0.0M
2022-04-18 30.10 30.10 29.05 29.60 0.0M
2022-04-15 30.15 30.15 29.85 29.85 0.0M
2022-04-14 30.05 30.40 30.00 30.15 0.0M
2022-04-13 29.90 30.25 29.85 30.20 0.0M
2022-04-12 29.85 29.90 29.80 29.85 0.0M
2022-04-11 30.30 30.50 29.85 29.90 0.0M
2022-04-08 30.40 30.50 30.20 30.20 0.0M
2022-04-07 30.90 30.90 30.15 30.20 0.0M
2022-04-06 29.95 30.20 29.95 30.00 0.0M
2022-04-01 30.00 30.25 30.00 30.00 0.1M
2022-03-31 30.15 30.20 30.10 30.10 0.0M
2022-03-30 30.55 30.55 30.20 30.30 0.0M
2022-03-29 30.25 30.55 30.25 30.25 0.0M
2022-03-28 30.30 30.30 30.00 30.25 0.0M
2022-03-25 30.70 30.70 30.35 30.35 0.0M
2022-03-24 30.55 30.80 30.40 30.45 0.0M
2022-03-23 30.70 30.90 30.60 30.75 0.1M
2022-03-22 30.75 30.75 30.50 30.50 0.0M
2022-03-21 30.60 30.60 30.40 30.55 0.0M
2022-03-18 30.75 30.75 30.60 30.60 0.0M
2022-03-17 30.80 30.80 30.40 30.75 0.0M
2022-03-16 30.85 30.85 30.30 30.45 0.0M
2022-03-15 31.10 31.10 30.40 30.50 0.0M
2022-03-14 30.35 30.80 30.30 30.40 0.0M
2022-03-11 30.30 30.85 30.30 30.30 0.0M
2022-03-10 30.80 30.80 30.25 30.25 0.1M
2022-03-09 30.05 30.25 30.05 30.20 0.0M
2022-03-08 30.50 31.05 30.15 30.15 0.0M
2022-03-07 31.20 31.20 30.20 30.35 0.0M
2022-03-04 30.50 31.75 30.25 31.20 0.1M
2022-03-03 30.80 30.80 30.50 30.50 0.0M
2022-03-02 30.50 30.80 30.35 30.65 0.0M
2022-03-01 30.45 30.85 30.30 30.50 0.1M
2022-02-25 30.00 30.00 29.90 29.90 0.0M
2022-02-24 30.00 30.25 29.80 30.00 0.1M
2022-02-23 30.45 30.45 30.00 30.00 0.0M
2022-02-22 30.10 30.10 29.90 30.00 0.0M
2022-02-21 30.10 30.20 30.10 30.10 0.0M
2022-02-18 30.05 30.35 30.05 30.10 0.0M
2022-02-17 29.95 30.10 29.95 30.05 0.0M
2022-02-16 30.10 30.20 30.00 30.10 0.0M
2022-02-15 30.05 30.25 29.95 30.05 0.0M
2022-02-14 30.00 30.10 30.00 30.05 0.0M
2022-02-11 30.10 30.45 30.10 30.15 0.0M
2022-02-10 30.50 30.70 30.15 30.20 0.0M
2022-02-09 30.25 30.45 30.15 30.40 0.0M
2022-02-08 30.65 30.65 30.20 30.35 0.0M
2022-02-07 30.10 30.35 29.90 30.25 0.1M
2022-01-26 30.20 30.30 30.05 30.10 0.1M
2022-01-25 30.35 30.35 29.95 30.10 0.1M
2022-01-24 30.20 30.20 30.10 30.15 0.1M
2022-01-21 30.40 30.40 30.10 30.20 0.1M
2022-01-20 30.40 30.60 30.40 30.40 0.0M
2022-01-19 30.70 30.75 30.40 30.40 0.0M
2022-01-18 30.45 30.75 30.05 30.40 0.3M
2022-01-17 30.25 30.25 29.70 30.10 0.1M
2022-01-14 30.20 30.40 30.05 30.25 0.1M
2022-01-13 30.40 30.80 30.25 30.40 0.1M
2022-01-12 30.60 30.60 30.40 30.40 0.1M
2022-01-11 30.70 30.80 30.45 30.55 0.1M
2022-01-10 31.05 31.05 30.50 30.80 0.1M
2022-01-07 31.05 31.05 30.10 30.70 0.3M
2022-01-06 30.80 31.30 30.55 30.85 0.5M
2022-01-05 32.90 33.90 30.35 30.85 4.5M
2022-01-04 30.50 30.85 30.45 30.85 0.0M
2022-01-03 31.05 31.05 30.30 30.40 0.1M