ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 120.00 120.00 120.00 120.00 0.0K
09:00 113.00 113.00 113.00 113.00 0.1K
10:03 119.00 119.00 119.00 119.00 0.0K
10:32 119.75 119.75 119.75 119.75 10.0K
10:34 119.00 119.00 119.00 119.00 3.0K
10:47 119.00 119.00 119.00 119.00 2.0K
10:50 120.00 120.00 120.00 120.00 1.0K
10:58 122.00 122.00 122.00 122.00 3.2K
11:46 122.00 122.00 122.00 122.00 9.8K
13:12 124.80 124.80 124.80 124.80 26.4K
15:49 124.50 124.50 124.50 124.50 0.9K
16:02 124.50 124.50 124.50 124.50 0.4K
16:35 121.50 121.50 121.50 121.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available