ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 95.00 95.00 95.00 95.00 1.8K
08:40 95.00 95.00 95.00 95.00 2.0K
08:41 96.00 96.00 96.00 96.00 0.0K
08:50 95.01 95.01 95.01 95.01 1.0K
08:51 95.00 95.00 95.00 95.00 2.0K
08:52 93.10 93.10 93.10 93.10 2.8K
09:14 92.10 92.10 92.10 92.10 0.9K
09:17 92.10 92.10 92.10 92.10 1.9K
09:45 92.99 92.99 92.99 92.99 2.9K
11:00 93.00 93.00 93.00 93.00 0.2K
11:22 92.95 92.95 92.95 92.95 32.0K
11:27 93.00 93.00 93.00 93.00 2.0K
16:35 92.00 92.00 92.00 92.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available