ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.50 80.50 80.50 80.50 0.1K
08:06 85.00 86.00 85.00 86.00 5.0K
08:37 83.31 83.31 83.31 83.31 6.5K
08:38 83.03 83.03 83.03 83.03 10.0K
09:00 84.00 84.00 84.00 84.00 5.4K
09:01 83.00 83.00 83.00 83.00 2.0K
09:06 84.00 84.00 84.00 84.00 2.5K
09:31 84.70 84.70 84.70 84.70 6.0K
10:19 84.00 84.00 84.00 84.00 25.0K
10:20 85.40 85.40 85.40 85.40 20.0K
10:21 85.95 85.95 85.95 85.95 10.0K
10:49 85.32 85.32 85.32 85.32 9.0K
10:50 85.15 85.15 85.15 85.15 10.5K
11:08 85.89 85.89 85.89 85.89 23.0K
11:16 86.00 86.00 86.00 86.00 14.0K
12:47 85.99 85.99 85.99 85.99 0.1K
16:35 85.50 85.50 85.50 85.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available