ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.60 90.00 89.60 90.00 10.0K
08:01 90.40 91.60 90.40 91.60 37.5K
08:02 91.48 91.48 91.48 91.48 5.0K
08:03 91.60 91.89 91.60 91.89 7.5K
08:04 91.80 91.80 91.80 91.80 10.9K
08:05 91.85 91.85 91.50 91.50 21.5K
08:07 91.75 91.75 91.75 91.75 16.3K
08:19 91.75 91.75 91.75 91.75 2.5K
08:46 91.60 91.60 91.60 91.60 3.3K
08:58 91.55 91.55 91.55 91.55 15.0K
09:04 91.85 91.85 91.85 91.85 10.0K
09:09 92.00 92.00 92.00 92.00 10.0K
09:10 92.00 92.00 92.00 92.00 2.0K
09:11 93.50 93.50 93.50 93.50 10.0K
09:27 94.00 94.00 94.00 94.00 185.0K
09:28 93.85 93.85 93.85 93.85 10.0K
10:12 93.70 93.70 93.70 93.70 80.9K
10:18 93.70 93.70 93.70 93.70 3.2K
10:37 93.67 93.67 93.67 93.67 2.1K
10:44 93.67 93.67 93.67 93.67 0.6K
11:34 94.00 94.00 94.00 94.00 5.0K
11:35 93.50 93.50 93.50 93.50 5.0K
12:04 94.90 94.90 94.90 94.90 0.2K
12:14 94.88 94.88 94.88 94.88 51.0K
12:15 94.90 94.90 94.90 94.90 5.0K
12:16 95.00 95.00 95.00 95.00 5.0K
12:44 94.00 94.00 94.00 94.00 10.0K
14:28 94.50 94.50 94.50 94.50 20.0K
14:29 96.00 96.00 96.00 96.00 1.8K
14:54 96.89 96.89 96.89 96.89 12.5K
14:56 96.00 96.00 96.00 96.00 2.0K
14:57 94.50 94.50 94.50 94.50 10.0K
15:19 97.50 97.50 97.50 97.50 5.0K
15:22 97.50 97.50 97.50 97.50 1.0K
15:23 97.50 97.50 97.50 97.50 7.5K
15:45 97.89 97.95 97.89 97.95 5.5K
15:47 98.00 98.00 98.00 98.00 5.0K
16:35 96.50 96.50 96.50 96.50 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available