| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 08:48 | 107.40 | 107.40 | 107.40 | 107.40 | 1.9K |
| 09:03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:38 | 107.00 | 108.00 | 107.00 | 108.00 | 10.0K |
| 09:39 | 107.70 | 107.70 | 107.70 | 107.70 | 15.0K |
| 09:42 | 109.89 | 109.89 | 109.89 | 109.89 | 16.4K |
| 09:43 | 108.26 | 108.26 | 108.26 | 108.26 | 1.5K |
| 09:47 | 109.98 | 109.98 | 109.98 | 109.98 | 5.0K |
| 09:58 | 109.95 | 109.95 | 109.95 | 109.95 | 0.5K |
| 10:04 | 110.00 | 110.00 | 110.00 | 110.00 | 6.5K |
| 10:07 | 110.25 | 110.25 | 110.25 | 110.25 | 15.0K |
| 10:08 | 110.96 | 110.96 | 110.96 | 110.96 | 16.2K |
| 10:09 | 110.10 | 110.10 | 110.10 | 110.10 | 6.5K |
| 10:17 | 109.00 | 109.00 | 109.00 | 109.00 | 134.0K |
| 10:18 | 110.78 | 110.78 | 110.00 | 110.00 | 25.0K |
| 10:19 | 110.00 | 110.00 | 110.00 | 110.00 | 25.0K |
| 10:27 | 110.00 | 110.00 | 110.00 | 110.00 | 25.0K |
| 10:31 | 109.00 | 109.00 | 109.00 | 109.00 | 14.0K |
| 11:04 | 110.00 | 110.00 | 110.00 | 110.00 | 51.8K |
| 11:44 | 109.03 | 109.03 | 109.03 | 109.03 | 0.8K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 11:59 | 109.00 | 109.00 | 109.00 | 109.00 | 25.0K |
| 12:01 | 110.00 | 110.00 | 110.00 | 110.00 | 4.5K |
| 13:27 | 109.40 | 109.40 | 109.40 | 109.40 | 0.5K |
| 14:35 | 109.40 | 109.40 | 109.40 | 109.40 | 1.4K |
| 14:45 | 109.40 | 109.40 | 109.40 | 109.40 | 1.5K |
| 16:30 | 107.00 | 107.00 | 107.00 | 107.00 | 12.2K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |