| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 08:01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 08:03 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 08:04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:08 | 117.92 | 118.00 | 117.92 | 118.00 | 6.5K |
| 08:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 08:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 08:19 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 08:39 | 118.75 | 118.75 | 118.75 | 118.75 | 2.0K |
| 08:43 | 118.50 | 118.50 | 118.50 | 118.50 | 6.0K |
| 08:48 | 118.50 | 118.50 | 118.50 | 118.50 | 5.0K |
| 08:50 | 114.00 | 115.50 | 114.00 | 115.50 | 27.0K |
| 08:52 | 119.75 | 119.75 | 119.75 | 119.75 | 5.0K |
| 08:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 08:57 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 09:01 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:04 | 121.89 | 121.89 | 121.89 | 121.89 | 8.0K |
| 09:07 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 09:10 | 120.88 | 120.88 | 120.88 | 120.88 | 6.5K |
| 09:11 | 120.20 | 120.20 | 120.08 | 120.08 | 6.0K |
| 09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 25.3K |
| 09:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:53 | 120.90 | 120.90 | 120.90 | 120.90 | 25.4K |
| 10:08 | 120.00 | 120.00 | 120.00 | 120.00 | 239.0K |
| 10:23 | 117.70 | 117.70 | 117.70 | 117.70 | 2.7K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 53.0K |
| 12:52 | 120.40 | 120.40 | 120.40 | 120.40 | 3.0K |
| 13:03 | 120.40 | 120.40 | 120.40 | 120.40 | 1.5K |
| 13:44 | 120.40 | 120.40 | 120.40 | 120.40 | 2.1K |
| 13:47 | 120.40 | 120.40 | 120.40 | 120.40 | 5.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 126.6K |