| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:58 | 120.05 | 120.05 | 120.05 | 120.05 | 2.5K |
| 09:27 | 122.98 | 122.98 | 122.98 | 122.98 | 2.8K |
| 11:59 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:31 | 122.75 | 122.75 | 122.75 | 122.75 | 4.0K |
| 14:32 | 122.75 | 122.75 | 122.75 | 122.75 | 4.2K |
| 14:33 | 122.75 | 122.75 | 122.75 | 122.75 | 9.8K |
| 14:34 | 123.00 | 123.00 | 123.00 | 123.00 | 8.2K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 4.6K |
| 15:46 | 122.25 | 122.25 | 122.25 | 122.25 | 10.0K |
| 15:49 | 123.45 | 123.45 | 123.45 | 123.45 | 0.7K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 10.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03