Adam Sugar Mills

ADSU
🏛️ pakistan →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 73.35 73.35 73.35 73.35 0.1K
10:20 69.56 69.56 69.56 69.56 0.0K
10:35 72.70 72.72 72.70 72.72 0.1K
10:40 72.90 73.00 72.90 73.00 0.0K
10:50 69.60 69.60 69.60 69.60 0.0K
12:45 72.00 72.00 72.00 72.00 10.0K
15:10 70.10 70.10 70.10 70.10 0.0K
16:25 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available