Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adamjee Life Assurance
ADAM
🏛️
pakistan
→
35.58
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.50
2024-06-12
Historical Low
11.80
2023-06-23
Volume Extremes
Volume Peak
3.9M
2022-03-04
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
43.8%
Start: 2022-03-04
Fall Proportion
48.8%
Total731Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2024-08-27
Max Daily Loss
-10.80%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+35.56%
2024-05
Max Monthly Loss
-24.29%
2022-03
Related Stocks
Crescent Textile Mills
CRTX
23.4400
Matco Foods
MATC
42.6400
MCB Bank
MCB
356.6600
Mahmood Textile Mills
MAHM
320.6900
Next Capital
NEXT
10.8700
Escorts Investment Bank
EIBL
6.7200
Ansari Sugar Mills
ANSU
15.7200
Macter International
MACT
384.1500
Fatima Fertilizer Company
FATF
141.0400
Hum Network
HUMN
16.9200
Hot Stocks
Blue Ex
BLUE
64.9900
Mughal Energy
MUGA
25.4500
Ideal Spinning Mills Ltd
IDES
26.7900
UDL International
UDLN
11.7000
Al Abid Silk Mills Ltd
ALBD
3.4900
Ahmad Hassan Textile Mills
AHTM
84.9900
Al-Khair Gadoon
AKGL
55.7000
Premier Sugar Mills & Distillery
PRES
350.0000
First Equity Modaraba
EQMD
9.1000
Huffaz Seamless Pipe
HUFF
8.8100