36.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
44.50
2024-06-12
Historical Low
11.80
2023-06-23
Volume Extremes
Volume Peak
3.9M
2022-03-04
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
43.8%
Start: 2022-03-04
Fall Proportion
48.8%
Total731Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2024-08-27
Max Daily Loss
-10.80%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+35.56%
2024-05
Max Monthly Loss
-24.29%
2022-03
Related Stocks
Dolmen City REIT
DOLM
32.0100
First National Bank Modaraba
FNBM
0.6400
Pakistan Telecommunication Company
PTCA
28.5000
Clover Pakistan
CLVF
45.3300
First Credit & Investment Bank
FCIB
13.1600
National Bank of Pakistan
NBPK
200.4600
Ghani Gases Ltd
GHAN
26.1600
The Searle Company
SEAR
115.3500
Engro Holdings
ENGO
253.2300
Idrees Textile Mills
IDTX
22.4300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Adam Sugar Mills
ADSU
72.0000
Premier Sugar Mills & Distillery
PRES
350.0000
Huffaz Seamless Pipe
HUFF
8.8100
Shezan International
SHEZ
221.2200
Pakistan PVC Ltd
PPVC
19.8100
Haji Mohammad Ismail Mills
HMIM
8.7500
Air Link Communication
AIRL
173.8300
Fateh Sports Wear
FTSP
123.5200
First Tri-Star Modaraba
TRIS
16.1000