1,675.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,597.65 | 1,597.65 | 1,585.00 | 1,588.00 | 0.1K |
| 09:20 | 1,600.00 | 1,615.00 | 1,589.00 | 1,614.00 | 1.2K |
| 09:25 | 1,600.20 | 1,600.20 | 1,585.00 | 1,600.00 | 0.1K |
| 09:30 | 1,600.00 | 1,600.00 | 1,586.05 | 1,586.05 | 0.0K |
| 09:35 | 1,586.00 | 1,598.95 | 1,582.30 | 1,598.95 | 0.1K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:45 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.0K |
| 09:50 | 1,597.95 | 1,597.95 | 1,597.95 | 1,597.95 | 0.0K |
| 09:55 | 1,582.40 | 1,582.40 | 1,582.30 | 1,582.30 | 0.0K |
| 10:00 | 1,585.00 | 1,585.00 | 1,582.30 | 1,582.30 | 0.2K |
| 10:05 | 1,582.30 | 1,585.00 | 1,582.30 | 1,582.30 | 0.5K |
| 10:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:15 | 1,582.30 | 1,582.30 | 1,582.30 | 1,582.30 | 0.0K |
| 10:20 | 1,591.00 | 1,591.00 | 1,582.30 | 1,582.30 | 0.0K |
| 10:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:30 | 1,591.00 | 1,595.00 | 1,591.00 | 1,595.00 | 0.0K |
| 10:35 | 1,594.80 | 1,594.80 | 1,582.30 | 1,582.30 | 0.0K |
| 10:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:50 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.0K |
| 11:05 | 1,582.30 | 1,582.30 | 1,582.30 | 1,582.30 | 0.0K |
| 11:15 | 1,582.30 | 1,599.65 | 1,582.30 | 1,599.60 | 0.1K |
| 11:25 | 1,597.95 | 1,597.95 | 1,590.30 | 1,590.30 | 0.0K |
| 11:30 | 1,590.30 | 1,590.30 | 1,590.30 | 1,590.30 | 0.0K |
| 11:40 | 1,582.30 | 1,582.30 | 1,575.30 | 1,575.30 | 0.1K |
| 11:45 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 0.0K |
| 11:55 | 1,588.65 | 1,588.65 | 1,575.00 | 1,575.00 | 0.0K |
| 12:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:15 | 1,577.10 | 1,585.00 | 1,570.30 | 1,575.00 | 0.2K |
| 12:20 | 1,570.30 | 1,585.00 | 1,570.30 | 1,585.00 | 0.1K |
| 12:25 | 1,570.35 | 1,570.35 | 1,570.35 | 1,570.35 | 0.0K |
| 12:35 | 1,584.60 | 1,584.60 | 1,570.30 | 1,570.30 | 0.0K |
| 12:45 | 1,570.30 | 1,570.30 | 1,570.30 | 1,570.30 | 0.0K |
| 12:50 | 1,575.00 | 1,575.00 | 1,570.30 | 1,570.30 | 0.1K |
| 13:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 13:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:40 | 1,585.00 | 1,589.95 | 1,585.00 | 1,589.95 | 0.0K |
| 13:55 | 1,600.00 | 1,609.00 | 1,600.00 | 1,609.00 | 1.2K |
| 14:00 | 1,609.00 | 1,614.00 | 1,581.70 | 1,581.70 | 0.3K |
| 14:05 | 1,586.30 | 1,609.95 | 1,586.30 | 1,586.30 | 0.0K |
| 14:10 | 1,586.30 | 1,600.00 | 1,586.30 | 1,600.00 | 0.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:30 | 1,600.95 | 1,604.50 | 1,589.00 | 1,604.50 | 0.0K |
| 14:35 | 1,607.00 | 1,609.65 | 1,606.00 | 1,609.65 | 0.0K |
| 14:40 | 1,591.00 | 1,610.00 | 1,591.00 | 1,610.00 | 0.0K |
| 14:45 | 1,610.00 | 1,610.00 | 1,591.65 | 1,591.65 | 0.0K |
| 14:50 | 1,609.00 | 1,620.00 | 1,609.00 | 1,618.00 | 0.8K |
| 14:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:10 | 1,597.05 | 1,625.00 | 1,597.05 | 1,625.00 | 0.2K |
| 15:15 | 1,624.00 | 1,624.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:20 | 1,624.95 | 1,625.00 | 1,605.00 | 1,625.00 | 0.4K |
| 15:25 | 1,630.00 | 1,645.00 | 1,605.70 | 1,626.75 | 0.8K |