1,675.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,659.80 | 1,660.00 | 1,655.00 | 1,660.00 | 0.5K |
| 09:20 | 1,655.00 | 1,700.00 | 1,655.00 | 1,680.00 | 0.8K |
| 09:25 | 1,679.00 | 1,679.00 | 1,649.95 | 1,649.95 | 0.1K |
| 09:30 | 1,647.95 | 1,680.00 | 1,645.00 | 1,680.00 | 0.2K |
| 09:35 | 1,654.00 | 1,654.25 | 1,652.00 | 1,654.25 | 0.1K |
| 09:40 | 1,669.40 | 1,669.40 | 1,669.10 | 1,669.10 | 0.0K |
| 09:45 | 1,656.05 | 1,668.95 | 1,656.05 | 1,668.95 | 0.0K |
| 09:50 | 1,668.55 | 1,668.55 | 1,655.00 | 1,655.50 | 0.1K |
| 09:55 | 1,668.00 | 1,668.00 | 1,655.50 | 1,655.50 | 0.1K |
| 10:00 | 1,660.00 | 1,667.10 | 1,660.00 | 1,660.00 | 0.0K |
| 10:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:15 | 1,655.55 | 1,660.00 | 1,655.55 | 1,660.00 | 0.0K |
| 10:20 | 1,656.00 | 1,659.95 | 1,655.50 | 1,655.50 | 0.0K |
| 10:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:30 | 1,652.00 | 1,659.65 | 1,652.00 | 1,659.65 | 0.0K |
| 10:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:45 | 1,652.05 | 1,662.00 | 1,652.05 | 1,662.00 | 0.0K |
| 10:50 | 1,652.05 | 1,652.05 | 1,652.00 | 1,652.00 | 0.3K |
| 10:55 | 1,652.05 | 1,652.05 | 1,652.05 | 1,652.05 | 0.0K |
| 11:00 | 1,660.80 | 1,690.00 | 1,660.80 | 1,662.05 | 0.6K |
| 11:05 | 1,690.00 | 1,692.80 | 1,666.00 | 1,670.00 | 0.2K |
| 11:10 | 1,673.05 | 1,691.20 | 1,673.05 | 1,691.00 | 0.0K |
| 11:15 | 1,672.00 | 1,689.95 | 1,672.00 | 1,689.95 | 0.1K |
| 11:20 | 1,672.50 | 1,672.50 | 1,665.00 | 1,665.00 | 0.2K |
| 11:25 | 1,660.80 | 1,660.80 | 1,655.00 | 1,655.00 | 0.1K |
| 11:30 | 1,681.65 | 1,681.65 | 1,658.65 | 1,658.65 | 0.0K |
| 11:35 | 1,680.60 | 1,684.95 | 1,658.65 | 1,684.95 | 0.0K |
| 11:45 | 1,684.85 | 1,684.85 | 1,660.00 | 1,660.00 | 0.3K |
| 11:50 | 1,658.65 | 1,658.65 | 1,650.00 | 1,652.00 | 0.4K |
| 11:55 | 1,652.00 | 1,652.00 | 1,642.05 | 1,652.00 | 0.3K |
| 12:00 | 1,649.00 | 1,649.00 | 1,625.00 | 1,625.00 | 0.2K |
| 12:05 | 1,630.00 | 1,663.00 | 1,625.60 | 1,638.00 | 0.1K |
| 12:10 | 1,645.00 | 1,645.00 | 1,637.00 | 1,637.00 | 0.1K |
| 12:15 | 1,637.00 | 1,637.00 | 1,628.10 | 1,628.10 | 0.2K |
| 12:20 | 1,628.10 | 1,650.00 | 1,628.10 | 1,650.00 | 0.1K |
| 12:30 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 0.0K |
| 12:35 | 1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 0.0K |
| 12:40 | 1,651.05 | 1,651.05 | 1,650.00 | 1,650.00 | 0.0K |
| 12:45 | 1,651.10 | 1,651.10 | 1,650.00 | 1,650.00 | 0.0K |
| 12:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:05 | 1,650.00 | 1,653.95 | 1,650.00 | 1,653.95 | 0.0K |
| 13:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:30 | 1,642.65 | 1,650.00 | 1,642.65 | 1,650.00 | 0.0K |
| 13:35 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.1K |
| 13:40 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 13:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:50 | 1,641.00 | 1,641.00 | 1,631.10 | 1,631.10 | 0.0K |
| 14:00 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.1K |
| 14:05 | 1,649.65 | 1,649.65 | 1,649.65 | 1,649.65 | 0.0K |
| 14:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:15 | 1,639.25 | 1,650.00 | 1,635.00 | 1,650.00 | 0.1K |
| 14:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:25 | 1,649.95 | 1,649.95 | 1,649.95 | 1,649.95 | 0.0K |
| 14:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:50 | 1,640.00 | 1,640.95 | 1,640.00 | 1,640.95 | 0.0K |
| 15:00 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:10 | 1,632.00 | 1,640.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:20 | 1,640.00 | 1,645.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:25 | 1,640.00 | 1,649.25 | 1,632.00 | 1,637.20 | 0.3K |