1,675.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,649.25 | 1,660.00 | 1,649.25 | 1,660.00 | 0.0K |
| 09:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:35 | 1,650.00 | 1,650.00 | 1,649.25 | 1,649.25 | 0.1K |
| 09:45 | 1,640.85 | 1,649.90 | 1,639.00 | 1,649.90 | 0.0K |
| 09:55 | 1,639.05 | 1,639.05 | 1,639.05 | 1,639.05 | 0.0K |
| 10:00 | 1,639.15 | 1,639.50 | 1,639.15 | 1,639.50 | 0.0K |
| 10:05 | 1,647.65 | 1,647.65 | 1,647.65 | 1,647.65 | 0.0K |
| 10:10 | 1,639.55 | 1,639.55 | 1,639.15 | 1,639.15 | 0.1K |
| 10:15 | 1,639.15 | 1,649.90 | 1,637.25 | 1,649.90 | 0.1K |
| 10:25 | 1,650.00 | 1,650.00 | 1,634.40 | 1,634.40 | 0.1K |
| 10:35 | 1,634.00 | 1,634.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:40 | 1,633.95 | 1,633.95 | 1,630.00 | 1,630.00 | 0.1K |
| 10:45 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 10:50 | 1,621.05 | 1,630.00 | 1,621.05 | 1,630.00 | 0.1K |
| 10:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:15 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:25 | 1,623.00 | 1,630.00 | 1,623.00 | 1,630.00 | 0.1K |
| 11:30 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 0.1K |
| 11:35 | 1,640.00 | 1,640.00 | 1,629.90 | 1,629.90 | 0.1K |
| 11:45 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 11:50 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.0K |
| 11:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:15 | 1,625.65 | 1,635.00 | 1,625.65 | 1,625.70 | 0.0K |
| 12:20 | 1,625.70 | 1,625.70 | 1,625.70 | 1,625.70 | 0.0K |
| 12:25 | 1,625.70 | 1,635.00 | 1,625.70 | 1,635.00 | 0.1K |
| 12:30 | 1,635.00 | 1,635.00 | 1,626.65 | 1,626.65 | 0.0K |
| 12:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:45 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:55 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:25 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:00 | 1,618.60 | 1,618.60 | 1,615.60 | 1,615.60 | 0.1K |
| 14:05 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 0.0K |
| 14:10 | 1,615.60 | 1,615.60 | 1,611.00 | 1,611.00 | 0.1K |
| 14:15 | 1,620.00 | 1,620.00 | 1,619.95 | 1,619.95 | 0.0K |
| 14:20 | 1,620.00 | 1,620.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:25 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:35 | 1,610.00 | 1,610.00 | 1,607.35 | 1,607.35 | 0.1K |
| 14:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 14:45 | 1,602.00 | 1,633.30 | 1,602.00 | 1,622.00 | 0.2K |
| 14:50 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:55 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 15:00 | 1,607.50 | 1,618.95 | 1,607.50 | 1,609.00 | 0.0K |
| 15:05 | 1,609.00 | 1,615.95 | 1,607.50 | 1,615.90 | 0.1K |
| 15:10 | 1,614.30 | 1,614.30 | 1,613.85 | 1,613.85 | 0.0K |
| 15:15 | 1,612.95 | 1,613.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:20 | 1,607.00 | 1,614.45 | 1,605.50 | 1,605.50 | 0.0K |
| 15:25 | 1,605.50 | 1,618.00 | 1,600.00 | 1,605.25 | 0.2K |