Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.18 40.18 40.18 40.18 0.0K
09:20 41.00 41.00 41.00 41.00 0.0K
09:25 41.00 41.00 41.00 41.00 0.1K
09:30 41.99 41.99 41.99 41.99 0.0K
09:45 41.00 41.00 41.00 41.00 0.0K
09:50 41.94 41.94 41.94 41.94 0.0K
10:15 41.74 41.74 41.74 41.74 0.0K
10:30 41.74 41.74 41.74 41.74 0.0K
10:35 41.00 41.00 41.00 41.00 0.1K
10:40 40.50 40.50 40.50 40.50 0.7K
12:05 40.16 40.16 40.16 40.16 0.0K
12:25 40.50 40.50 40.50 40.50 0.0K
13:00 40.98 40.98 40.98 40.98 0.0K
13:20 40.50 40.50 40.50 40.50 0.1K
13:30 40.98 40.98 40.98 40.98 0.0K
13:55 40.98 40.98 40.98 40.98 0.0K
14:00 40.98 41.00 40.98 41.00 0.5K
14:05 41.00 41.00 40.18 40.18 0.0K
14:20 40.18 40.18 40.18 40.18 0.0K
14:25 40.01 41.00 39.99 39.99 0.7K
14:30 40.49 40.49 40.00 40.00 0.4K
14:35 40.00 40.00 40.00 40.00 0.0K
14:40 40.00 40.00 40.00 40.00 0.0K
14:55 40.00 40.00 40.00 40.00 0.0K
15:05 40.00 40.00 40.00 40.00 0.0K
15:20 39.80 39.80 39.80 39.80 0.0K
15:25 39.85 39.85 39.22 39.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available