1,886.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,975.10 | 1,975.10 | 1,975.10 | 1,975.10 | 0.5K |
| 09:15 | 1,976.40 | 1,978.00 | 1,968.10 | 1,968.10 | 2.1K |
| 09:16 | 1,967.50 | 1,967.50 | 1,964.80 | 1,964.80 | 1.3K |
| 09:17 | 1,966.20 | 1,971.60 | 1,966.20 | 1,971.60 | 0.9K |
| 09:18 | 1,972.00 | 1,972.40 | 1,965.40 | 1,966.60 | 1.4K |
| 09:19 | 1,968.00 | 1,968.50 | 1,966.00 | 1,966.00 | 0.1K |
| 09:20 | 1,964.80 | 1,973.20 | 1,964.80 | 1,972.00 | 1.2K |
| 09:21 | 1,965.90 | 1,966.50 | 1,964.00 | 1,964.20 | 1.2K |
| 09:22 | 1,960.60 | 1,960.60 | 1,955.00 | 1,955.00 | 1.7K |
| 09:23 | 1,956.30 | 1,958.90 | 1,955.80 | 1,958.90 | 0.9K |
| 09:24 | 1,959.40 | 1,959.40 | 1,957.10 | 1,957.10 | 1.2K |
| 09:25 | 1,956.20 | 1,956.20 | 1,950.50 | 1,950.50 | 1.2K |
| 09:26 | 1,950.00 | 1,950.00 | 1,948.10 | 1,948.90 | 0.4K |
| 09:27 | 1,948.90 | 1,948.90 | 1,946.10 | 1,946.50 | 0.6K |
| 09:28 | 1,948.30 | 1,948.50 | 1,946.40 | 1,948.50 | 2.0K |
| 09:29 | 1,952.00 | 1,952.00 | 1,950.60 | 1,951.00 | 0.9K |
| 09:30 | 1,947.90 | 1,948.50 | 1,947.00 | 1,947.00 | 1.7K |
| 09:31 | 1,946.90 | 1,946.90 | 1,945.50 | 1,946.70 | 0.2K |
| 09:32 | 1,946.70 | 1,954.50 | 1,946.70 | 1,954.50 | 0.9K |
| 09:33 | 1,955.80 | 1,956.30 | 1,955.10 | 1,956.00 | 0.7K |
| 09:34 | 1,956.10 | 1,956.30 | 1,954.40 | 1,954.40 | 0.2K |
| 09:35 | 1,953.10 | 1,953.60 | 1,952.00 | 1,952.00 | 0.1K |
| 09:36 | 1,952.60 | 1,952.80 | 1,952.20 | 1,952.30 | 0.8K |
| 09:37 | 1,952.40 | 1,953.00 | 1,951.00 | 1,951.50 | 0.2K |
| 09:38 | 1,951.10 | 1,951.10 | 1,949.40 | 1,949.80 | 0.1K |
| 09:39 | 1,952.50 | 1,953.50 | 1,952.50 | 1,953.40 | 0.6K |
| 09:40 | 1,953.40 | 1,953.40 | 1,951.00 | 1,951.10 | 0.4K |
| 09:41 | 1,951.10 | 1,955.20 | 1,950.50 | 1,953.70 | 1.0K |
| 09:42 | 1,954.70 | 1,954.70 | 1,954.50 | 1,954.50 | 0.2K |
| 09:43 | 1,954.30 | 1,955.80 | 1,953.70 | 1,955.80 | 0.1K |
| 09:44 | 1,954.70 | 1,956.00 | 1,954.70 | 1,954.90 | 0.1K |
| 09:45 | 1,954.20 | 1,954.90 | 1,953.60 | 1,953.60 | 0.3K |
| 09:46 | 1,952.20 | 1,952.20 | 1,947.50 | 1,947.60 | 0.4K |
| 09:47 | 1,947.60 | 1,950.60 | 1,947.60 | 1,950.60 | 0.6K |
| 09:48 | 1,950.60 | 1,952.10 | 1,950.60 | 1,951.70 | 0.2K |
| 09:49 | 1,951.70 | 1,951.70 | 1,948.00 | 1,948.00 | 0.2K |
| 09:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:51 | 1,950.80 | 1,951.00 | 1,950.80 | 1,951.00 | 0.1K |
| 09:52 | 1,951.00 | 1,952.40 | 1,950.70 | 1,950.70 | 0.5K |
| 09:53 | 1,952.10 | 1,952.70 | 1,951.20 | 1,951.20 | 0.0K |
| 09:54 | 1,952.10 | 1,952.20 | 1,951.60 | 1,951.60 | 0.2K |
| 09:55 | 1,949.30 | 1,949.50 | 1,949.30 | 1,949.50 | 0.5K |
| 09:56 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.40 | 0.1K |
| 09:57 | 1,950.40 | 1,952.90 | 1,950.40 | 1,952.90 | 0.4K |
| 09:58 | 1,953.60 | 1,953.60 | 1,951.80 | 1,951.80 | 0.0K |
| 09:59 | 1,950.40 | 1,951.00 | 1,950.40 | 1,951.00 | 0.1K |
| 10:00 | 1,951.00 | 1,951.10 | 1,951.00 | 1,951.10 | 0.2K |
| 10:01 | 1,950.10 | 1,950.10 | 1,949.30 | 1,949.70 | 0.5K |
| 10:02 | 1,949.70 | 1,949.80 | 1,949.60 | 1,949.60 | 0.1K |
| 10:03 | 1,949.60 | 1,949.60 | 1,949.00 | 1,949.00 | 0.0K |
| 10:04 | 1,949.60 | 1,950.40 | 1,949.60 | 1,950.40 | 0.2K |
| 10:05 | 1,950.40 | 1,950.40 | 1,950.00 | 1,950.00 | 0.1K |
| 10:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:07 | 1,950.00 | 1,950.00 | 1,949.90 | 1,949.90 | 0.1K |
| 10:08 | 1,949.90 | 1,949.90 | 1,946.70 | 1,947.00 | 3.5K |
| 10:09 | 1,947.40 | 1,947.40 | 1,945.10 | 1,945.10 | 0.4K |
| 10:10 | 1,945.00 | 1,945.00 | 1,942.10 | 1,943.40 | 1.2K |
| 10:11 | 1,943.70 | 1,943.70 | 1,942.10 | 1,942.10 | 0.2K |
| 10:12 | 1,943.00 | 1,943.00 | 1,941.20 | 1,942.00 | 0.6K |
| 10:13 | 1,942.00 | 1,942.00 | 1,941.20 | 1,941.20 | 0.1K |
| 10:14 | 1,941.90 | 1,941.90 | 1,941.30 | 1,941.30 | 0.1K |
| 10:15 | 1,941.30 | 1,941.80 | 1,941.30 | 1,941.80 | 0.2K |
| 10:16 | 1,941.80 | 1,941.80 | 1,941.20 | 1,941.80 | 0.2K |
| 10:17 | 1,941.80 | 1,941.80 | 1,941.10 | 1,941.80 | 0.1K |
| 10:18 | 1,941.80 | 1,941.80 | 1,937.10 | 1,937.90 | 1.5K |
| 10:19 | 1,938.10 | 1,939.50 | 1,938.10 | 1,939.40 | 0.2K |
| 10:20 | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 0.2K |
| 10:21 | 1,939.60 | 1,940.80 | 1,939.60 | 1,940.80 | 0.1K |
| 10:22 | 1,942.00 | 1,942.00 | 1,940.80 | 1,941.70 | 0.3K |
| 10:23 | 1,941.70 | 1,941.70 | 1,938.10 | 1,939.20 | 0.3K |
| 10:24 | 1,939.20 | 1,939.20 | 1,939.20 | 1,939.20 | 0.0K |
| 10:25 | 1,939.20 | 1,939.20 | 1,939.00 | 1,939.20 | 0.2K |
| 10:26 | 1,939.20 | 1,939.40 | 1,939.20 | 1,939.20 | 0.3K |
| 10:27 | 1,939.40 | 1,939.40 | 1,939.20 | 1,939.40 | 0.0K |
| 10:28 | 1,939.40 | 1,939.40 | 1,939.00 | 1,939.40 | 0.0K |
| 10:29 | 1,939.40 | 1,939.40 | 1,938.60 | 1,938.80 | 1.4K |
| 10:30 | 1,940.80 | 1,940.80 | 1,939.00 | 1,939.00 | 0.1K |
| 10:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:32 | 1,940.00 | 1,941.50 | 1,940.00 | 1,940.90 | 0.3K |
| 10:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.3K |
| 10:34 | 1,941.00 | 1,941.00 | 1,939.00 | 1,940.00 | 0.7K |
| 10:35 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.2K |
| 10:36 | 1,940.00 | 1,940.00 | 1,939.90 | 1,939.90 | 0.1K |
| 10:37 | 1,939.00 | 1,939.50 | 1,938.00 | 1,939.50 | 1.0K |
| 10:38 | 1,939.50 | 1,939.50 | 1,938.80 | 1,938.80 | 0.5K |
| 10:39 | 1,938.80 | 1,938.80 | 1,938.10 | 1,938.80 | 0.0K |
| 10:40 | 1,938.90 | 1,938.90 | 1,938.90 | 1,938.90 | 0.1K |
| 10:41 | 1,938.90 | 1,938.90 | 1,938.80 | 1,938.80 | 0.2K |
| 10:42 | 1,936.00 | 1,936.00 | 1,935.60 | 1,935.60 | 2.1K |
| 10:43 | 1,935.80 | 1,936.80 | 1,935.80 | 1,936.80 | 0.6K |
| 10:44 | 1,936.80 | 1,937.00 | 1,936.80 | 1,936.80 | 0.0K |
| 10:45 | 1,935.40 | 1,935.40 | 1,933.00 | 1,933.50 | 1.6K |
| 10:46 | 1,933.50 | 1,933.90 | 1,933.50 | 1,933.90 | 0.2K |
| 10:47 | 1,933.50 | 1,934.50 | 1,933.50 | 1,934.50 | 0.7K |
| 10:48 | 1,935.00 | 1,936.50 | 1,935.00 | 1,935.80 | 0.2K |
| 10:49 | 1,937.00 | 1,937.00 | 1,935.10 | 1,935.30 | 0.1K |
| 10:50 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:51 | 1,936.50 | 1,936.50 | 1,936.00 | 1,936.00 | 0.6K |
| 10:52 | 1,936.00 | 1,938.60 | 1,936.00 | 1,938.60 | 0.4K |
| 10:53 | 1,936.90 | 1,938.20 | 1,936.90 | 1,937.90 | 0.0K |
| 10:54 | 1,937.90 | 1,938.00 | 1,937.90 | 1,938.00 | 0.1K |
| 10:55 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.5K |
| 10:56 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 10:57 | 1,937.50 | 1,937.50 | 1,936.00 | 1,936.70 | 0.2K |
| 10:58 | 1,936.70 | 1,936.70 | 1,936.00 | 1,936.00 | 0.1K |
| 10:59 | 1,936.00 | 1,936.50 | 1,936.00 | 1,936.50 | 0.1K |
| 11:00 | 1,936.10 | 1,936.40 | 1,935.30 | 1,935.30 | 0.4K |
| 11:01 | 1,935.80 | 1,936.40 | 1,935.30 | 1,936.40 | 0.6K |
| 11:02 | 1,936.00 | 1,936.40 | 1,936.00 | 1,936.30 | 0.2K |
| 11:03 | 1,936.30 | 1,936.30 | 1,934.00 | 1,934.00 | 0.1K |
| 11:04 | 1,934.00 | 1,935.00 | 1,933.50 | 1,933.80 | 2.0K |
| 11:05 | 1,934.00 | 1,934.50 | 1,934.00 | 1,934.50 | 0.7K |
| 11:06 | 1,934.10 | 1,934.50 | 1,934.00 | 1,934.40 | 0.1K |
| 11:07 | 1,934.00 | 1,934.30 | 1,934.00 | 1,934.30 | 0.2K |
| 11:08 | 1,934.00 | 1,934.90 | 1,934.00 | 1,934.90 | 0.1K |
| 11:09 | 1,934.30 | 1,934.90 | 1,932.00 | 1,932.50 | 1.2K |
| 11:10 | 1,932.50 | 1,934.10 | 1,932.00 | 1,934.10 | 0.5K |
| 11:11 | 1,933.10 | 1,933.90 | 1,933.00 | 1,933.90 | 0.1K |
| 11:12 | 1,933.90 | 1,933.90 | 1,932.00 | 1,932.70 | 0.7K |
| 11:13 | 1,932.00 | 1,934.10 | 1,932.00 | 1,934.10 | 0.5K |
| 11:14 | 1,934.10 | 1,934.10 | 1,932.90 | 1,934.10 | 0.1K |
| 11:15 | 1,932.70 | 1,934.00 | 1,932.70 | 1,934.00 | 0.0K |
| 11:16 | 1,933.00 | 1,933.90 | 1,933.00 | 1,933.90 | 0.1K |
| 11:17 | 1,933.90 | 1,935.20 | 1,933.90 | 1,935.20 | 0.7K |
| 11:18 | 1,935.00 | 1,935.00 | 1,933.60 | 1,933.60 | 0.2K |
| 11:19 | 1,933.80 | 1,935.00 | 1,933.60 | 1,933.60 | 0.0K |
| 11:20 | 1,934.40 | 1,934.40 | 1,933.10 | 1,933.10 | 0.1K |
| 11:21 | 1,933.10 | 1,933.20 | 1,933.10 | 1,933.20 | 0.1K |
| 11:22 | 1,933.10 | 1,933.20 | 1,933.10 | 1,933.10 | 0.5K |
| 11:23 | 1,933.10 | 1,933.20 | 1,933.00 | 1,933.00 | 0.5K |
| 11:24 | 1,933.20 | 1,933.20 | 1,933.00 | 1,933.00 | 0.2K |
| 11:25 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 1.2K |
| 11:26 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.80 | 0.9K |
| 11:27 | 1,929.90 | 1,930.30 | 1,928.00 | 1,928.00 | 0.4K |
| 11:28 | 1,928.00 | 1,930.00 | 1,928.00 | 1,930.00 | 0.5K |
| 11:29 | 1,929.90 | 1,929.90 | 1,929.60 | 1,929.60 | 0.1K |
| 11:30 | 1,928.80 | 1,930.40 | 1,928.80 | 1,930.40 | 0.3K |
| 11:31 | 1,930.00 | 1,931.00 | 1,930.00 | 1,930.90 | 0.4K |
| 11:32 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 11:33 | 1,930.50 | 1,930.50 | 1,930.30 | 1,930.30 | 0.0K |
| 11:34 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.7K |
| 11:35 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.80 | 0.1K |
| 11:36 | 1,928.00 | 1,928.80 | 1,928.00 | 1,928.80 | 0.0K |
| 11:37 | 1,928.80 | 1,928.80 | 1,928.00 | 1,928.80 | 0.0K |
| 11:38 | 1,928.00 | 1,928.80 | 1,926.00 | 1,926.00 | 0.6K |
| 11:39 | 1,926.00 | 1,927.70 | 1,926.00 | 1,926.40 | 2.8K |
| 11:40 | 1,927.70 | 1,927.70 | 1,926.40 | 1,927.50 | 0.3K |
| 11:41 | 1,927.50 | 1,928.10 | 1,926.70 | 1,926.70 | 0.4K |
| 11:42 | 1,927.20 | 1,927.30 | 1,926.00 | 1,926.90 | 0.1K |
| 11:43 | 1,926.00 | 1,926.90 | 1,926.00 | 1,926.80 | 0.1K |
| 11:44 | 1,926.70 | 1,926.70 | 1,925.00 | 1,925.90 | 0.1K |
| 11:45 | 1,925.10 | 1,925.90 | 1,925.10 | 1,925.50 | 0.1K |
| 11:46 | 1,925.10 | 1,925.80 | 1,925.10 | 1,925.10 | 0.1K |
| 11:47 | 1,925.80 | 1,925.80 | 1,924.00 | 1,924.00 | 0.5K |
| 11:48 | 1,923.30 | 1,924.90 | 1,922.40 | 1,924.50 | 2.1K |
| 11:49 | 1,923.30 | 1,924.70 | 1,923.30 | 1,924.50 | 0.2K |
| 11:50 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 0.0K |
| 11:51 | 1,925.20 | 1,926.00 | 1,925.00 | 1,926.00 | 0.1K |
| 11:52 | 1,925.00 | 1,925.90 | 1,925.00 | 1,925.80 | 0.0K |
| 11:53 | 1,925.00 | 1,925.90 | 1,924.60 | 1,925.10 | 0.1K |
| 11:54 | 1,923.60 | 1,924.20 | 1,922.80 | 1,924.20 | 0.1K |
| 11:55 | 1,924.20 | 1,925.50 | 1,923.10 | 1,925.50 | 0.1K |
| 11:56 | 1,925.00 | 1,925.60 | 1,924.90 | 1,925.60 | 0.1K |
| 11:57 | 1,924.40 | 1,925.20 | 1,923.70 | 1,924.50 | 0.2K |
| 11:58 | 1,923.00 | 1,924.60 | 1,922.20 | 1,923.30 | 0.3K |
| 11:59 | 1,923.30 | 1,924.40 | 1,923.30 | 1,923.30 | 0.2K |
| 12:00 | 1,923.30 | 1,924.20 | 1,922.50 | 1,924.20 | 0.1K |
| 12:01 | 1,923.30 | 1,926.00 | 1,923.30 | 1,926.00 | 0.1K |
| 12:02 | 1,924.90 | 1,925.60 | 1,924.90 | 1,925.60 | 0.0K |
| 12:03 | 1,924.30 | 1,926.00 | 1,924.30 | 1,925.10 | 0.3K |
| 12:04 | 1,925.00 | 1,925.00 | 1,924.10 | 1,925.00 | 0.0K |
| 12:05 | 1,924.00 | 1,927.20 | 1,924.00 | 1,926.30 | 0.4K |
| 12:06 | 1,926.10 | 1,927.20 | 1,926.00 | 1,927.00 | 0.0K |
| 12:07 | 1,926.00 | 1,926.70 | 1,926.00 | 1,926.00 | 0.1K |
| 12:08 | 1,924.30 | 1,925.90 | 1,924.00 | 1,925.00 | 0.1K |
| 12:09 | 1,924.00 | 1,925.00 | 1,924.00 | 1,924.90 | 0.3K |
| 12:10 | 1,925.00 | 1,925.00 | 1,923.20 | 1,923.20 | 0.4K |
| 12:11 | 1,923.00 | 1,923.30 | 1,923.00 | 1,923.30 | 0.2K |
| 12:12 | 1,923.30 | 1,924.20 | 1,923.00 | 1,923.00 | 0.9K |
| 12:13 | 1,923.00 | 1,923.00 | 1,922.50 | 1,923.00 | 0.2K |
| 12:14 | 1,922.50 | 1,923.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:15 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.10 | 0.2K |
| 12:16 | 1,921.80 | 1,921.80 | 1,921.00 | 1,921.00 | 0.2K |
| 12:17 | 1,920.60 | 1,921.00 | 1,920.10 | 1,920.60 | 0.4K |
| 12:18 | 1,920.20 | 1,920.50 | 1,920.00 | 1,920.00 | 0.9K |
| 12:19 | 1,920.30 | 1,920.30 | 1,919.70 | 1,920.00 | 0.2K |
| 12:20 | 1,920.00 | 1,920.30 | 1,919.80 | 1,920.00 | 0.2K |
| 12:21 | 1,919.80 | 1,920.30 | 1,918.00 | 1,918.00 | 0.3K |
| 12:22 | 1,917.00 | 1,918.70 | 1,917.00 | 1,918.00 | 0.6K |
| 12:23 | 1,917.90 | 1,917.90 | 1,916.50 | 1,916.50 | 0.1K |
| 12:24 | 1,917.90 | 1,918.00 | 1,915.60 | 1,918.00 | 0.6K |
| 12:25 | 1,918.10 | 1,919.60 | 1,918.10 | 1,918.90 | 0.0K |
| 12:26 | 1,918.30 | 1,918.30 | 1,916.60 | 1,917.10 | 0.8K |
| 12:27 | 1,916.10 | 1,916.90 | 1,916.10 | 1,916.70 | 0.5K |
| 12:28 | 1,916.90 | 1,917.70 | 1,916.70 | 1,917.70 | 0.1K |
| 12:29 | 1,917.80 | 1,918.20 | 1,917.00 | 1,918.20 | 0.1K |
| 12:30 | 1,917.00 | 1,918.20 | 1,917.00 | 1,918.10 | 0.0K |
| 12:31 | 1,918.10 | 1,919.60 | 1,918.10 | 1,918.40 | 0.2K |
| 12:32 | 1,918.00 | 1,918.40 | 1,918.00 | 1,918.00 | 0.1K |
| 12:33 | 1,917.00 | 1,917.90 | 1,916.50 | 1,917.90 | 0.1K |
| 12:34 | 1,918.00 | 1,918.90 | 1,917.00 | 1,918.20 | 0.2K |
| 12:35 | 1,918.00 | 1,918.00 | 1,916.70 | 1,917.80 | 0.1K |
| 12:36 | 1,917.90 | 1,917.90 | 1,917.70 | 1,917.80 | 0.6K |
| 12:37 | 1,917.90 | 1,917.90 | 1,917.10 | 1,917.90 | 0.1K |
| 12:38 | 1,917.90 | 1,918.00 | 1,917.20 | 1,918.00 | 0.4K |
| 12:39 | 1,917.40 | 1,919.70 | 1,917.20 | 1,919.70 | 0.3K |
| 12:40 | 1,919.80 | 1,920.00 | 1,919.70 | 1,920.00 | 0.2K |
| 12:41 | 1,920.70 | 1,920.70 | 1,919.30 | 1,919.90 | 0.1K |
| 12:42 | 1,919.90 | 1,922.20 | 1,919.90 | 1,920.30 | 0.8K |
| 12:43 | 1,920.30 | 1,921.70 | 1,920.30 | 1,920.30 | 0.0K |
| 12:44 | 1,924.90 | 1,926.00 | 1,923.00 | 1,926.00 | 0.7K |
| 12:45 | 1,926.40 | 1,928.40 | 1,926.00 | 1,928.20 | 0.7K |
| 12:46 | 1,928.80 | 1,929.90 | 1,927.60 | 1,928.50 | 0.3K |
| 12:47 | 1,928.50 | 1,935.10 | 1,928.50 | 1,935.10 | 1.4K |
| 12:48 | 1,936.50 | 1,937.40 | 1,934.00 | 1,937.40 | 1.6K |
| 12:49 | 1,936.90 | 1,937.70 | 1,935.60 | 1,937.00 | 0.6K |
| 12:50 | 1,937.30 | 1,938.60 | 1,937.30 | 1,938.60 | 2.0K |
| 12:51 | 1,938.60 | 1,938.60 | 1,936.50 | 1,937.60 | 0.3K |
| 12:52 | 1,937.50 | 1,938.00 | 1,935.90 | 1,936.80 | 0.5K |
| 12:53 | 1,936.20 | 1,936.80 | 1,934.40 | 1,934.80 | 0.7K |
| 12:54 | 1,934.80 | 1,937.40 | 1,934.50 | 1,936.60 | 0.8K |
| 12:55 | 1,935.80 | 1,937.40 | 1,935.60 | 1,937.30 | 0.4K |
| 12:56 | 1,937.20 | 1,937.30 | 1,936.00 | 1,936.00 | 0.3K |
| 12:57 | 1,936.00 | 1,936.00 | 1,934.30 | 1,935.20 | 0.3K |
| 12:58 | 1,935.00 | 1,935.00 | 1,934.50 | 1,934.80 | 0.2K |
| 12:59 | 1,934.70 | 1,936.40 | 1,934.60 | 1,936.10 | 0.3K |
| 13:00 | 1,936.20 | 1,936.60 | 1,935.30 | 1,936.50 | 0.6K |
| 13:01 | 1,936.00 | 1,936.40 | 1,934.00 | 1,934.00 | 0.2K |
| 13:02 | 1,935.20 | 1,935.90 | 1,935.20 | 1,935.90 | 0.2K |
| 13:03 | 1,935.90 | 1,937.40 | 1,933.90 | 1,937.10 | 0.7K |
| 13:04 | 1,936.70 | 1,939.90 | 1,936.70 | 1,939.80 | 1.7K |
| 13:05 | 1,939.80 | 1,939.80 | 1,939.20 | 1,939.50 | 0.3K |
| 13:06 | 1,939.70 | 1,939.70 | 1,937.20 | 1,939.00 | 0.2K |
| 13:07 | 1,937.80 | 1,939.00 | 1,937.20 | 1,938.40 | 0.2K |
| 13:08 | 1,936.80 | 1,938.40 | 1,936.80 | 1,938.40 | 0.2K |
| 13:09 | 1,938.40 | 1,938.60 | 1,938.30 | 1,938.60 | 0.2K |
| 13:10 | 1,938.50 | 1,938.70 | 1,937.10 | 1,938.70 | 0.2K |
| 13:11 | 1,938.70 | 1,939.00 | 1,938.60 | 1,938.80 | 0.2K |
| 13:12 | 1,938.80 | 1,938.80 | 1,938.80 | 1,938.80 | 0.2K |
| 13:13 | 1,938.80 | 1,938.80 | 1,938.50 | 1,938.60 | 0.2K |
| 13:14 | 1,938.60 | 1,938.70 | 1,937.10 | 1,937.90 | 0.3K |
| 13:15 | 1,938.70 | 1,938.70 | 1,936.00 | 1,937.60 | 0.8K |
| 13:16 | 1,937.60 | 1,938.60 | 1,937.60 | 1,938.60 | 0.2K |
| 13:17 | 1,938.60 | 1,938.70 | 1,938.00 | 1,938.70 | 0.2K |
| 13:18 | 1,938.70 | 1,938.70 | 1,938.50 | 1,938.60 | 0.2K |
| 13:19 | 1,938.60 | 1,939.00 | 1,938.60 | 1,939.00 | 0.4K |
| 13:20 | 1,939.00 | 1,939.90 | 1,939.00 | 1,939.00 | 0.3K |
| 13:21 | 1,939.40 | 1,939.50 | 1,939.40 | 1,939.50 | 0.3K |
| 13:22 | 1,939.30 | 1,939.60 | 1,939.00 | 1,939.50 | 0.2K |
| 13:23 | 1,939.50 | 1,939.90 | 1,939.50 | 1,939.90 | 0.3K |
| 13:24 | 1,939.90 | 1,940.00 | 1,939.50 | 1,940.00 | 0.4K |
| 13:25 | 1,939.00 | 1,940.00 | 1,939.00 | 1,939.80 | 0.4K |
| 13:26 | 1,939.80 | 1,939.90 | 1,939.00 | 1,939.00 | 0.3K |
| 13:27 | 1,939.00 | 1,939.90 | 1,939.00 | 1,939.30 | 0.3K |
| 13:28 | 1,939.30 | 1,939.50 | 1,938.40 | 1,939.50 | 0.2K |
| 13:29 | 1,939.70 | 1,939.70 | 1,938.30 | 1,938.40 | 0.3K |
| 13:30 | 1,939.30 | 1,939.90 | 1,938.20 | 1,939.50 | 0.2K |
| 13:31 | 1,939.20 | 1,940.00 | 1,939.20 | 1,940.00 | 0.3K |
| 13:32 | 1,940.00 | 1,940.00 | 1,939.50 | 1,940.00 | 1.1K |
| 13:33 | 1,939.90 | 1,940.00 | 1,939.50 | 1,940.00 | 0.2K |
| 13:34 | 1,939.90 | 1,940.00 | 1,939.70 | 1,940.00 | 0.2K |
| 13:35 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.90 | 0.3K |
| 13:36 | 1,939.70 | 1,939.70 | 1,938.20 | 1,939.50 | 0.5K |
| 13:37 | 1,939.50 | 1,939.90 | 1,939.50 | 1,939.90 | 0.3K |
| 13:38 | 1,939.90 | 1,940.60 | 1,939.50 | 1,940.00 | 0.3K |
| 13:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:40 | 1,940.00 | 1,940.00 | 1,939.10 | 1,940.00 | 0.2K |
| 13:41 | 1,940.00 | 1,940.00 | 1,939.90 | 1,940.00 | 0.4K |
| 13:42 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 13:43 | 1,940.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.2K |
| 13:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 13:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:46 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:47 | 1,939.70 | 1,940.00 | 1,939.70 | 1,940.00 | 0.3K |
| 13:48 | 1,940.00 | 1,940.00 | 1,938.90 | 1,939.50 | 0.3K |
| 13:49 | 1,939.20 | 1,940.00 | 1,939.00 | 1,939.10 | 0.3K |
| 13:50 | 1,939.10 | 1,939.20 | 1,939.00 | 1,939.00 | 0.2K |
| 13:51 | 1,939.00 | 1,939.00 | 1,938.90 | 1,938.90 | 0.2K |
| 13:52 | 1,938.90 | 1,938.90 | 1,938.80 | 1,938.80 | 0.2K |
| 13:53 | 1,938.00 | 1,938.80 | 1,937.10 | 1,938.30 | 0.3K |
| 13:54 | 1,937.10 | 1,938.30 | 1,936.00 | 1,937.60 | 0.9K |
| 13:55 | 1,937.50 | 1,940.00 | 1,937.50 | 1,940.00 | 1.9K |
| 13:56 | 1,940.00 | 1,940.00 | 1,939.80 | 1,939.80 | 0.3K |
| 13:57 | 1,939.80 | 1,940.00 | 1,939.80 | 1,940.00 | 0.2K |
| 13:58 | 1,940.00 | 1,940.00 | 1,939.90 | 1,940.00 | 0.3K |
| 13:59 | 1,940.00 | 1,940.00 | 1,939.60 | 1,940.00 | 0.2K |
| 14:00 | 1,939.60 | 1,940.00 | 1,939.10 | 1,939.80 | 0.2K |
| 14:01 | 1,939.80 | 1,940.00 | 1,938.80 | 1,940.00 | 0.2K |
| 14:02 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.90 | 0.3K |
| 14:03 | 1,939.90 | 1,939.90 | 1,939.60 | 1,939.90 | 0.2K |
| 14:04 | 1,938.70 | 1,940.20 | 1,938.70 | 1,940.10 | 0.7K |
| 14:05 | 1,940.00 | 1,940.70 | 1,938.90 | 1,940.00 | 0.3K |
| 14:06 | 1,940.70 | 1,942.90 | 1,940.70 | 1,942.90 | 0.4K |
| 14:07 | 1,943.90 | 1,944.80 | 1,943.90 | 1,944.40 | 0.8K |
| 14:08 | 1,944.80 | 1,944.80 | 1,944.00 | 1,944.80 | 0.2K |
| 14:09 | 1,944.80 | 1,944.80 | 1,944.00 | 1,944.40 | 0.3K |
| 14:10 | 1,944.40 | 1,944.40 | 1,944.30 | 1,944.30 | 0.2K |
| 14:11 | 1,944.30 | 1,944.90 | 1,944.30 | 1,944.40 | 0.2K |
| 14:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:13 | 1,945.00 | 1,945.00 | 1,943.40 | 1,944.00 | 0.3K |
| 14:14 | 1,942.40 | 1,943.80 | 1,941.10 | 1,942.60 | 0.2K |
| 14:15 | 1,942.60 | 1,942.90 | 1,941.70 | 1,941.70 | 0.5K |
| 14:16 | 1,943.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.3K |
| 14:17 | 1,942.50 | 1,943.00 | 1,942.50 | 1,942.90 | 0.2K |
| 14:18 | 1,944.90 | 1,946.00 | 1,944.90 | 1,945.90 | 3.1K |
| 14:19 | 1,946.70 | 1,948.00 | 1,946.70 | 1,948.00 | 0.3K |
| 14:20 | 1,948.00 | 1,948.00 | 1,947.90 | 1,948.00 | 0.3K |
| 14:21 | 1,948.00 | 1,948.00 | 1,947.40 | 1,947.40 | 0.2K |
| 14:22 | 1,947.40 | 1,947.40 | 1,947.20 | 1,947.20 | 0.7K |
| 14:23 | 1,946.60 | 1,947.00 | 1,946.00 | 1,946.90 | 0.2K |
| 14:24 | 1,946.00 | 1,946.90 | 1,946.00 | 1,946.50 | 0.3K |
| 14:25 | 1,945.10 | 1,946.30 | 1,945.10 | 1,946.30 | 0.4K |
| 14:26 | 1,946.30 | 1,946.30 | 1,946.00 | 1,946.00 | 0.3K |
| 14:27 | 1,946.00 | 1,946.50 | 1,946.00 | 1,946.50 | 0.3K |
| 14:28 | 1,946.50 | 1,947.30 | 1,945.50 | 1,947.30 | 0.2K |
| 14:29 | 1,948.00 | 1,948.00 | 1,947.70 | 1,947.90 | 0.3K |
| 14:30 | 1,947.90 | 1,947.90 | 1,947.10 | 1,947.90 | 0.2K |
| 14:31 | 1,947.90 | 1,948.00 | 1,947.30 | 1,947.70 | 0.2K |
| 14:32 | 1,946.90 | 1,947.90 | 1,946.90 | 1,947.70 | 0.3K |
| 14:33 | 1,947.60 | 1,947.60 | 1,946.30 | 1,946.30 | 0.3K |
| 14:34 | 1,946.30 | 1,947.70 | 1,946.30 | 1,947.30 | 0.3K |
| 14:35 | 1,947.30 | 1,947.30 | 1,946.00 | 1,946.00 | 0.2K |
| 14:36 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.50 | 0.3K |
| 14:37 | 1,945.20 | 1,945.20 | 1,944.70 | 1,945.00 | 0.3K |
| 14:38 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:39 | 1,944.60 | 1,945.00 | 1,944.60 | 1,944.80 | 0.2K |
| 14:40 | 1,944.80 | 1,945.00 | 1,942.70 | 1,944.00 | 0.4K |
| 14:41 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 14:42 | 1,944.00 | 1,944.00 | 1,942.30 | 1,943.60 | 0.3K |
| 14:43 | 1,943.60 | 1,943.60 | 1,943.30 | 1,943.50 | 0.8K |
| 14:44 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.3K |
| 14:45 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 1.1K |
| 14:46 | 1,946.00 | 1,946.00 | 1,943.80 | 1,946.00 | 0.3K |
| 14:47 | 1,946.00 | 1,946.00 | 1,944.40 | 1,945.80 | 0.3K |
| 14:48 | 1,945.80 | 1,945.80 | 1,944.10 | 1,944.60 | 0.3K |
| 14:49 | 1,944.60 | 1,944.60 | 1,943.00 | 1,943.00 | 0.3K |
| 14:50 | 1,943.60 | 1,943.60 | 1,942.20 | 1,943.60 | 0.2K |
| 14:51 | 1,943.50 | 1,943.50 | 1,941.00 | 1,942.50 | 0.4K |
| 14:52 | 1,942.50 | 1,942.50 | 1,941.30 | 1,942.50 | 0.3K |
| 14:53 | 1,942.40 | 1,942.50 | 1,942.00 | 1,942.40 | 0.3K |
| 14:54 | 1,941.90 | 1,942.00 | 1,936.70 | 1,937.00 | 2.1K |
| 14:55 | 1,937.00 | 1,937.00 | 1,936.40 | 1,936.40 | 0.3K |
| 14:56 | 1,936.40 | 1,936.40 | 1,935.00 | 1,935.40 | 0.4K |
| 14:57 | 1,935.40 | 1,936.70 | 1,935.40 | 1,936.70 | 0.6K |
| 14:58 | 1,936.30 | 1,936.30 | 1,935.80 | 1,935.80 | 0.5K |
| 14:59 | 1,935.10 | 1,938.20 | 1,935.10 | 1,938.20 | 1.7K |
| 15:00 | 1,938.90 | 1,939.90 | 1,938.90 | 1,939.40 | 0.7K |
| 15:01 | 1,938.50 | 1,940.00 | 1,937.30 | 1,937.30 | 0.7K |
| 15:02 | 1,938.60 | 1,938.80 | 1,937.00 | 1,937.00 | 0.7K |
| 15:03 | 1,937.00 | 1,937.00 | 1,935.20 | 1,935.20 | 0.3K |
| 15:04 | 1,935.20 | 1,938.00 | 1,935.20 | 1,938.00 | 0.6K |
| 15:05 | 1,939.80 | 1,942.00 | 1,939.80 | 1,941.10 | 0.8K |
| 15:06 | 1,941.20 | 1,941.20 | 1,939.80 | 1,940.30 | 0.5K |
| 15:07 | 1,939.80 | 1,939.80 | 1,938.50 | 1,938.90 | 0.5K |
| 15:08 | 1,938.60 | 1,940.20 | 1,938.60 | 1,939.70 | 0.5K |
| 15:09 | 1,938.80 | 1,939.70 | 1,938.80 | 1,939.20 | 0.4K |
| 15:10 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.5K |
| 15:11 | 1,937.30 | 1,938.40 | 1,937.30 | 1,938.20 | 0.5K |
| 15:12 | 1,938.20 | 1,938.20 | 1,937.10 | 1,938.20 | 0.6K |
| 15:13 | 1,938.20 | 1,939.20 | 1,938.20 | 1,939.20 | 0.8K |
| 15:14 | 1,938.00 | 1,939.20 | 1,938.00 | 1,938.80 | 1.1K |
| 15:15 | 1,939.20 | 1,940.90 | 1,939.20 | 1,940.90 | 0.6K |
| 15:16 | 1,940.90 | 1,940.90 | 1,939.60 | 1,940.20 | 0.9K |
| 15:17 | 1,940.50 | 1,940.50 | 1,940.30 | 1,940.30 | 0.4K |
| 15:18 | 1,940.40 | 1,941.20 | 1,937.60 | 1,938.00 | 4.9K |
| 15:19 | 1,937.90 | 1,937.90 | 1,936.60 | 1,937.90 | 0.6K |
| 15:20 | 1,937.90 | 1,940.90 | 1,937.90 | 1,940.90 | 1.3K |
| 15:21 | 1,939.90 | 1,940.70 | 1,939.10 | 1,940.40 | 1.4K |
| 15:22 | 1,941.20 | 1,941.40 | 1,940.60 | 1,941.40 | 0.8K |
| 15:23 | 1,941.50 | 1,943.00 | 1,941.50 | 1,943.00 | 0.7K |
| 15:24 | 1,943.00 | 1,943.00 | 1,942.90 | 1,943.00 | 0.4K |
| 15:25 | 1,942.90 | 1,942.90 | 1,942.00 | 1,942.00 | 0.8K |
| 15:26 | 1,942.00 | 1,942.00 | 1,939.10 | 1,939.10 | 1.3K |
| 15:27 | 1,939.10 | 1,939.10 | 1,936.60 | 1,937.70 | 1.9K |
| 15:28 | 1,938.00 | 1,938.00 | 1,935.10 | 1,936.90 | 1.4K |
| 15:29 | 1,937.00 | 1,939.90 | 1,937.00 | 1,938.60 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 1,945.30 | 1,952.70 | 1,878.80 | 1,886.90 | 0.2M |
| 2025-10-06 | 1,936.70 | 1,965.80 | 1,912.50 | 1,938.70 | 0.2M |
| 2025-10-03 | 1,975.10 | 1,979.00 | 1,915.60 | 1,938.60 | 0.2M |
| 2025-10-01 | 1,947.70 | 1,976.50 | 1,934.50 | 1,964.80 | 0.1M |
| 2025-09-30 | 1,990.00 | 1,994.30 | 1,939.00 | 1,947.70 | 0.1M |
| 2025-09-29 | 2,013.20 | 2,016.70 | 1,950.50 | 1,956.30 | 0.3M |
| 2025-09-26 | 2,055.00 | 2,063.60 | 1,985.20 | 2,006.40 | 0.2M |
| 2025-09-25 | 2,030.00 | 2,077.00 | 2,029.60 | 2,062.70 | 0.2M |
| 2025-09-24 | 2,086.70 | 2,099.00 | 2,030.00 | 2,038.60 | 0.2M |
| 2025-09-23 | 2,146.70 | 2,150.20 | 2,070.00 | 2,084.20 | 0.2M |
| 2025-09-22 | 2,143.10 | 2,185.90 | 2,122.00 | 2,146.70 | 0.4M |
| 2025-09-19 | 2,104.80 | 2,185.00 | 2,095.00 | 2,145.20 | 0.6M |
| 2025-09-18 | 2,153.80 | 2,153.80 | 2,091.10 | 2,104.80 | 0.2M |
| 2025-09-17 | 2,067.70 | 2,162.00 | 2,064.30 | 2,145.70 | 0.8M |
| 2025-09-16 | 2,053.00 | 2,082.00 | 2,034.40 | 2,067.70 | 0.2M |
| 2025-09-15 | 2,083.00 | 2,084.70 | 2,042.90 | 2,053.40 | 0.2M |
| 2025-09-12 | 2,115.00 | 2,133.70 | 2,063.80 | 2,075.90 | 0.5M |
| 2025-09-11 | 2,029.90 | 2,108.00 | 2,028.00 | 2,099.60 | 0.6M |
| 2025-09-10 | 2,090.00 | 2,093.90 | 2,014.70 | 2,028.40 | 0.4M |
| 2025-09-09 | 1,942.00 | 2,108.90 | 1,937.00 | 2,070.20 | 2.1M |
| 2025-09-08 | 1,935.20 | 1,953.90 | 1,925.60 | 1,941.60 | 0.1M |
| 2025-09-05 | 1,913.90 | 1,939.90 | 1,903.00 | 1,929.40 | 0.3M |
| 2025-09-04 | 1,945.00 | 1,945.00 | 1,886.50 | 1,906.50 | 0.5M |
| 2025-09-03 | 1,900.90 | 1,954.90 | 1,885.50 | 1,904.40 | 0.5M |
| 2025-09-02 | 1,911.00 | 1,916.90 | 1,895.00 | 1,901.00 | 0.3M |
| 2025-09-01 | 1,900.00 | 1,918.10 | 1,889.50 | 1,910.20 | 0.2M |
| 2025-08-29 | 1,883.00 | 1,922.70 | 1,872.10 | 1,907.60 | 0.2M |
| 2025-08-28 | 1,900.00 | 1,902.90 | 1,873.00 | 1,893.90 | 0.2M |
| 2025-08-26 | 1,935.00 | 1,939.90 | 1,885.00 | 1,894.70 | 0.2M |
| 2025-08-25 | 1,955.00 | 1,958.20 | 1,926.00 | 1,936.30 | 0.1M |
| 2025-08-22 | 1,946.80 | 1,959.40 | 1,912.80 | 1,948.40 | 0.1M |
| 2025-08-21 | 1,934.00 | 1,970.00 | 1,931.00 | 1,937.30 | 0.2M |
| 2025-08-20 | 1,948.00 | 1,961.40 | 1,937.50 | 1,948.90 | 0.1M |
| 2025-08-19 | 1,930.00 | 1,967.00 | 1,910.00 | 1,958.30 | 0.2M |
| 2025-08-18 | 1,976.00 | 2,002.00 | 1,924.10 | 1,934.90 | 0.2M |
| 2025-08-14 | 1,987.50 | 2,005.00 | 1,950.00 | 1,964.70 | 0.2M |
| 2025-08-13 | 1,973.10 | 2,010.00 | 1,973.10 | 1,983.50 | 0.2M |
| 2025-08-12 | 1,975.00 | 2,005.00 | 1,954.00 | 1,980.00 | 0.2M |
| 2025-08-11 | 1,979.80 | 1,992.00 | 1,952.90 | 1,982.00 | 0.1M |
| 2025-08-08 | 1,949.90 | 1,984.00 | 1,930.00 | 1,969.90 | 0.4M |
| 2025-08-07 | 1,926.50 | 1,958.90 | 1,926.50 | 1,949.90 | 0.1M |
| 2025-08-06 | 1,960.00 | 1,989.00 | 1,934.80 | 1,950.20 | 0.1M |
| 2025-08-05 | 1,911.90 | 1,969.90 | 1,905.60 | 1,958.80 | 0.4M |
| 2025-08-04 | 1,944.60 | 1,957.10 | 1,902.20 | 1,913.80 | 0.2M |
| 2025-08-01 | 1,949.80 | 1,980.10 | 1,936.00 | 1,947.40 | 0.1M |
| 2025-07-31 | 1,950.00 | 1,987.90 | 1,901.00 | 1,958.00 | 0.3M |
| 2025-07-30 | 1,975.10 | 1,999.30 | 1,931.60 | 1,983.30 | 0.3M |
| 2025-07-29 | 1,839.80 | 2,025.00 | 1,805.10 | 1,985.40 | 1.0M |
| 2025-07-28 | 1,805.00 | 1,873.00 | 1,773.00 | 1,839.80 | 0.6M |
| 2025-07-25 | 1,855.50 | 1,856.90 | 1,790.30 | 1,801.60 | 0.1M |
| 2025-07-24 | 1,883.60 | 1,888.90 | 1,849.00 | 1,855.50 | 0.1M |
| 2025-07-23 | 1,900.00 | 1,903.00 | 1,873.70 | 1,879.00 | 0.1M |
| 2025-07-22 | 1,908.90 | 1,920.70 | 1,890.00 | 1,897.30 | 0.1M |
| 2025-07-21 | 1,894.20 | 1,920.00 | 1,868.10 | 1,903.70 | 0.1M |
| 2025-07-18 | 1,948.50 | 1,951.00 | 1,893.30 | 1,903.80 | 0.1M |
| 2025-07-17 | 1,953.00 | 1,980.90 | 1,926.00 | 1,942.40 | 0.1M |
| 2025-07-16 | 1,967.70 | 1,979.50 | 1,936.00 | 1,951.80 | 0.3M |
| 2025-07-15 | 1,980.00 | 1,992.10 | 1,960.10 | 1,964.90 | 0.1M |
| 2025-07-14 | 1,980.00 | 2,004.00 | 1,955.00 | 1,966.60 | 0.2M |
| 2025-07-11 | 1,962.80 | 2,017.60 | 1,941.00 | 1,987.60 | 0.4M |
| 2025-07-10 | 1,992.00 | 2,000.40 | 1,952.50 | 1,960.60 | 0.1M |
| 2025-07-09 | 1,977.40 | 2,006.20 | 1,972.00 | 1,989.80 | 0.1M |
| 2025-07-08 | 1,987.00 | 2,003.40 | 1,907.80 | 1,978.70 | 0.4M |
| 2025-07-07 | 2,012.00 | 2,046.80 | 1,980.10 | 1,987.00 | 0.3M |
| 2025-07-04 | 2,040.00 | 2,059.00 | 2,007.20 | 2,012.00 | 0.3M |
| 2025-07-03 | 1,979.00 | 2,080.00 | 1,975.10 | 2,044.80 | 0.8M |
| 2025-07-02 | 1,973.10 | 2,000.00 | 1,946.60 | 1,968.80 | 0.2M |
| 2025-07-01 | 1,998.30 | 2,025.00 | 1,952.00 | 1,963.40 | 0.2M |
| 2025-06-30 | 1,999.00 | 2,040.00 | 1,991.00 | 1,998.30 | 0.4M |
| 2025-06-27 | 1,961.90 | 2,032.00 | 1,955.70 | 1,984.10 | 0.5M |
| 2025-06-26 | 1,952.00 | 1,977.00 | 1,927.50 | 1,956.60 | 0.3M |
| 2025-06-25 | 1,922.00 | 1,952.00 | 1,917.10 | 1,937.80 | 0.6M |
| 2025-06-24 | 1,912.00 | 1,960.00 | 1,897.00 | 1,910.80 | 0.2M |
| 2025-06-23 | 1,885.00 | 1,921.70 | 1,884.50 | 1,902.60 | 0.2M |
| 2025-06-20 | 1,898.00 | 1,927.50 | 1,890.50 | 1,899.70 | 0.4M |
| 2025-06-19 | 1,901.90 | 1,929.00 | 1,885.10 | 1,900.20 | 0.2M |
| 2025-06-18 | 1,940.00 | 1,940.00 | 1,889.90 | 1,903.40 | 0.3M |
| 2025-06-17 | 1,950.00 | 1,960.00 | 1,921.00 | 1,941.30 | 0.2M |
| 2025-06-16 | 1,926.50 | 1,964.50 | 1,885.00 | 1,961.10 | 0.3M |
| 2025-06-13 | 1,841.50 | 1,947.00 | 1,841.50 | 1,926.50 | 0.5M |
| 2025-06-12 | 1,922.50 | 1,946.10 | 1,890.00 | 1,898.70 | 0.3M |
| 2025-06-11 | 1,947.00 | 1,952.30 | 1,898.00 | 1,921.70 | 0.3M |
| 2025-06-10 | 1,875.00 | 1,985.00 | 1,867.00 | 1,939.00 | 1.8M |
| 2025-06-09 | 1,813.60 | 1,888.00 | 1,804.50 | 1,868.70 | 0.4M |
| 2025-06-06 | 1,785.20 | 1,814.00 | 1,782.70 | 1,799.20 | 0.2M |
| 2025-06-05 | 1,803.20 | 1,824.00 | 1,783.10 | 1,789.00 | 0.2M |
| 2025-06-04 | 1,796.50 | 1,829.00 | 1,790.90 | 1,802.80 | 0.3M |
| 2025-06-03 | 1,782.20 | 1,825.00 | 1,771.60 | 1,787.50 | 0.4M |
| 2025-06-02 | 1,740.00 | 1,785.00 | 1,730.00 | 1,776.40 | 0.3M |
| 2025-05-30 | 1,744.00 | 1,779.90 | 1,677.00 | 1,735.60 | 0.3M |
| 2025-05-29 | 1,735.00 | 1,767.00 | 1,717.00 | 1,743.70 | 0.2M |
| 2025-05-28 | 1,678.00 | 1,745.90 | 1,660.10 | 1,736.70 | 0.2M |
| 2025-05-27 | 1,704.00 | 1,718.90 | 1,672.00 | 1,677.40 | 0.1M |
| 2025-05-26 | 1,730.00 | 1,746.90 | 1,702.90 | 1,710.80 | 0.1M |
| 2025-05-23 | 1,696.70 | 1,800.00 | 1,691.00 | 1,727.40 | 0.9M |
| 2025-05-22 | 1,690.30 | 1,714.10 | 1,685.00 | 1,697.00 | 0.1M |
| 2025-05-21 | 1,686.70 | 1,725.00 | 1,670.10 | 1,703.30 | 0.2M |
| 2025-05-20 | 1,700.40 | 1,707.20 | 1,674.00 | 1,689.00 | 0.1M |
| 2025-05-19 | 1,725.00 | 1,735.00 | 1,682.50 | 1,692.60 | 0.1M |
| 2025-05-16 | 1,672.20 | 1,749.90 | 1,652.80 | 1,720.00 | 0.4M |
| 2025-05-15 | 1,694.40 | 1,706.00 | 1,653.40 | 1,662.40 | 0.2M |
| 2025-05-14 | 1,590.00 | 1,690.00 | 1,586.00 | 1,679.50 | 0.4M |
| 2025-05-13 | 1,599.80 | 1,602.60 | 1,568.10 | 1,590.80 | 0.2M |
| 2025-05-12 | 1,560.00 | 1,619.20 | 1,530.00 | 1,587.10 | 0.4M |
| 2025-05-09 | 1,500.00 | 1,551.00 | 1,485.00 | 1,512.50 | 0.1M |
| 2025-05-08 | 1,544.90 | 1,552.70 | 1,502.00 | 1,534.50 | 0.1M |
| 2025-05-07 | 1,504.90 | 1,545.00 | 1,500.30 | 1,535.70 | 0.1M |
| 2025-05-06 | 1,574.50 | 1,594.00 | 1,523.20 | 1,533.90 | 0.1M |
| 2025-05-05 | 1,620.00 | 1,621.50 | 1,583.00 | 1,588.90 | 0.3M |
| 2025-05-02 | 1,565.50 | 1,606.60 | 1,565.50 | 1,597.80 | 0.3M |
| 2025-04-30 | 1,619.70 | 1,630.00 | 1,576.00 | 1,584.00 | 0.2M |
| 2025-04-29 | 1,625.00 | 1,638.70 | 1,613.00 | 1,620.30 | 0.2M |
| 2025-04-28 | 1,600.00 | 1,638.00 | 1,588.00 | 1,619.00 | 0.2M |
| 2025-04-25 | 1,590.40 | 1,608.90 | 1,544.50 | 1,603.00 | 0.3M |
| 2025-04-24 | 1,603.00 | 1,613.90 | 1,584.40 | 1,598.30 | 0.1M |
| 2025-04-23 | 1,588.70 | 1,618.00 | 1,584.00 | 1,593.00 | 0.2M |
| 2025-04-22 | 1,575.00 | 1,598.00 | 1,570.20 | 1,583.30 | 0.1M |
| 2025-04-21 | 1,566.00 | 1,589.70 | 1,545.60 | 1,584.80 | 0.1M |
| 2025-04-17 | 1,537.30 | 1,570.00 | 1,516.20 | 1,566.20 | 0.1M |
| 2025-04-16 | 1,535.00 | 1,565.90 | 1,532.00 | 1,538.70 | 0.1M |
| 2025-04-15 | 1,535.00 | 1,551.80 | 1,510.00 | 1,541.40 | 0.2M |
| 2025-04-11 | 1,450.00 | 1,524.00 | 1,419.80 | 1,501.55 | 0.6M |
| 2025-04-09 | 1,469.45 | 1,469.45 | 1,391.55 | 1,401.70 | 0.4M |
| 2025-04-08 | 1,469.95 | 1,490.05 | 1,441.00 | 1,459.95 | 0.3M |
| 2025-04-07 | 1,246.00 | 1,464.90 | 1,246.00 | 1,447.85 | 0.3M |
| 2025-04-04 | 1,587.90 | 1,609.00 | 1,513.85 | 1,522.25 | 0.3M |
| 2025-04-03 | 1,572.70 | 1,611.00 | 1,563.05 | 1,602.60 | 0.2M |
| 2025-04-02 | 1,591.05 | 1,606.65 | 1,560.00 | 1,587.10 | 0.1M |
| 2025-04-01 | 1,607.95 | 1,644.45 | 1,587.45 | 1,594.40 | 0.2M |
| 2025-03-28 | 1,668.00 | 1,679.45 | 1,600.00 | 1,608.55 | 0.2M |
| 2025-03-27 | 1,609.75 | 1,738.80 | 1,585.60 | 1,655.70 | 0.3M |
| 2025-03-26 | 1,570.00 | 1,639.10 | 1,560.00 | 1,601.90 | 0.7M |
| 2025-03-25 | 1,574.85 | 1,599.00 | 1,539.20 | 1,575.55 | 0.3M |
| 2025-03-24 | 1,540.00 | 1,579.05 | 1,536.90 | 1,558.55 | 0.2M |
| 2025-03-21 | 1,520.00 | 1,548.00 | 1,502.25 | 1,541.65 | 0.2M |
| 2025-03-20 | 1,489.55 | 1,513.90 | 1,482.55 | 1,509.05 | 0.2M |
| 2025-03-19 | 1,448.00 | 1,488.95 | 1,437.00 | 1,481.25 | 0.3M |
| 2025-03-18 | 1,446.75 | 1,448.00 | 1,417.05 | 1,439.95 | 0.3M |
| 2025-03-17 | 1,430.85 | 1,443.25 | 1,408.00 | 1,425.10 | 0.2M |
| 2025-03-13 | 1,464.35 | 1,517.00 | 1,397.65 | 1,430.55 | 0.9M |
| 2025-03-12 | 1,459.95 | 1,472.80 | 1,430.10 | 1,446.90 | 0.1M |
| 2025-03-11 | 1,420.00 | 1,460.00 | 1,383.75 | 1,451.65 | 0.2M |
| 2025-03-10 | 1,481.00 | 1,499.00 | 1,422.00 | 1,429.45 | 0.2M |
| 2025-03-07 | 1,444.00 | 1,490.80 | 1,429.80 | 1,482.65 | 0.2M |
| 2025-03-06 | 1,455.60 | 1,467.65 | 1,422.75 | 1,436.05 | 0.2M |
| 2025-03-05 | 1,408.90 | 1,463.05 | 1,408.90 | 1,434.05 | 0.3M |
| 2025-03-04 | 1,361.05 | 1,442.75 | 1,361.05 | 1,436.35 | 0.2M |
| 2025-03-03 | 1,402.15 | 1,415.35 | 1,331.25 | 1,400.45 | 0.3M |
| 2025-02-28 | 1,450.00 | 1,457.80 | 1,381.85 | 1,400.25 | 0.4M |
| 2025-02-27 | 1,507.15 | 1,512.00 | 1,445.30 | 1,459.95 | 0.1M |
| 2025-02-25 | 1,499.15 | 1,525.60 | 1,466.45 | 1,511.05 | 0.2M |
| 2025-02-24 | 1,536.00 | 1,536.00 | 1,485.00 | 1,491.85 | 0.2M |
| 2025-02-21 | 1,488.55 | 1,598.00 | 1,477.65 | 1,546.00 | 1.2M |
| 2025-02-20 | 1,460.00 | 1,484.80 | 1,440.35 | 1,480.75 | 0.3M |
| 2025-02-19 | 1,469.00 | 1,495.80 | 1,445.20 | 1,472.05 | 0.3M |
| 2025-02-18 | 1,529.00 | 1,552.25 | 1,466.00 | 1,479.55 | 0.2M |
| 2025-02-17 | 1,491.00 | 1,564.00 | 1,472.60 | 1,544.00 | 0.4M |
| 2025-02-14 | 1,555.10 | 1,642.00 | 1,487.60 | 1,501.60 | 1.8M |
| 2025-02-13 | 1,527.80 | 1,584.50 | 1,515.15 | 1,556.30 | 0.2M |
| 2025-02-12 | 1,560.00 | 1,581.00 | 1,500.00 | 1,527.40 | 0.4M |
| 2025-02-11 | 1,646.10 | 1,656.80 | 1,551.05 | 1,568.45 | 0.3M |
| 2025-02-10 | 1,673.85 | 1,690.45 | 1,599.70 | 1,644.40 | 0.4M |
| 2025-02-07 | 1,645.55 | 1,691.90 | 1,645.00 | 1,664.80 | 0.3M |
| 2025-02-06 | 1,618.05 | 1,678.70 | 1,604.80 | 1,650.40 | 0.5M |
| 2025-02-05 | 1,520.00 | 1,669.45 | 1,520.00 | 1,647.70 | 1.2M |
| 2025-02-04 | 1,510.00 | 1,529.00 | 1,476.80 | 1,513.35 | 0.2M |
| 2025-02-03 | 1,500.00 | 1,535.00 | 1,483.25 | 1,497.55 | 0.2M |
| 2025-02-01 | 1,519.90 | 1,548.00 | 1,465.00 | 1,522.35 | 0.1M |
| 2025-01-31 | 1,511.05 | 1,520.30 | 1,496.40 | 1,507.95 | 0.1M |
| 2025-01-30 | 1,524.10 | 1,524.10 | 1,483.15 | 1,499.85 | 0.2M |
| 2025-01-29 | 1,470.00 | 1,513.00 | 1,455.30 | 1,502.00 | 0.1M |
| 2025-01-28 | 1,435.00 | 1,502.15 | 1,433.00 | 1,458.90 | 0.3M |
| 2025-01-27 | 1,515.95 | 1,515.95 | 1,432.40 | 1,479.95 | 0.4M |
| 2025-01-24 | 1,556.45 | 1,559.65 | 1,523.85 | 1,537.80 | 0.1M |
| 2025-01-23 | 1,534.30 | 1,570.00 | 1,513.65 | 1,561.50 | 0.1M |
| 2025-01-22 | 1,535.00 | 1,541.70 | 1,498.05 | 1,529.90 | 0.3M |
| 2025-01-21 | 1,579.25 | 1,591.20 | 1,524.05 | 1,531.45 | 0.2M |
| 2025-01-20 | 1,588.00 | 1,597.50 | 1,560.00 | 1,579.25 | 0.1M |
| 2025-01-17 | 1,600.00 | 1,600.00 | 1,551.00 | 1,578.70 | 0.2M |
| 2025-01-16 | 1,620.00 | 1,632.85 | 1,584.35 | 1,602.40 | 0.1M |
| 2025-01-15 | 1,577.05 | 1,621.50 | 1,572.55 | 1,601.35 | 0.3M |
| 2025-01-14 | 1,548.00 | 1,591.90 | 1,536.05 | 1,583.30 | 0.2M |
| 2025-01-13 | 1,552.05 | 1,584.15 | 1,495.60 | 1,527.85 | 0.5M |
| 2025-01-10 | 1,640.00 | 1,657.90 | 1,582.45 | 1,601.55 | 0.2M |
| 2025-01-09 | 1,683.25 | 1,698.45 | 1,638.05 | 1,644.75 | 0.2M |
| 2025-01-08 | 1,733.50 | 1,742.50 | 1,650.60 | 1,683.25 | 0.4M |
| 2025-01-07 | 1,713.95 | 1,750.00 | 1,705.80 | 1,734.05 | 0.2M |
| 2025-01-06 | 1,781.25 | 1,790.85 | 1,700.00 | 1,709.05 | 0.3M |
| 2025-01-03 | 1,781.00 | 1,822.75 | 1,765.00 | 1,781.25 | 0.2M |
| 2025-01-02 | 1,772.20 | 1,798.50 | 1,771.35 | 1,780.05 | 0.2M |
| 2025-01-01 | 1,780.10 | 1,802.95 | 1,763.50 | 1,772.20 | 0.1M |