Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 42.70 42.70 0.1K
09:50 41.10 41.10 41.08 41.08 0.2K
10:15 41.09 41.09 41.09 41.09 0.0K
11:15 42.00 42.00 42.00 42.00 0.4K
11:20 42.00 42.00 42.00 42.00 0.1K
11:40 42.00 42.00 40.99 40.99 0.1K
12:00 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 42.00 42.00 0.0K
12:55 41.80 41.80 41.80 41.80 0.0K
13:00 41.00 41.00 41.00 41.00 0.2K
13:10 41.01 41.01 41.01 41.01 0.0K
13:30 41.00 41.00 41.00 41.00 0.0K
13:50 41.80 41.80 41.80 41.80 0.0K
14:05 41.00 41.00 41.00 41.00 0.0K
14:20 41.80 41.80 41.80 41.80 0.1K
15:25 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available