Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.00 41.00 41.00 41.00 0.1K
09:45 41.00 41.00 41.00 41.00 0.1K
09:50 41.00 41.00 41.00 41.00 0.0K
09:55 41.00 41.00 41.00 41.00 0.3K
10:05 41.68 41.68 41.68 41.68 0.1K
10:10 41.64 41.64 41.64 41.64 0.0K
10:20 41.50 41.50 41.50 41.50 0.0K
10:30 41.49 41.49 41.49 41.49 0.0K
10:40 41.00 41.00 41.00 41.00 0.2K
10:50 40.00 40.00 40.00 40.00 0.3K
11:20 40.99 40.99 40.99 40.99 0.0K
11:35 40.99 40.99 40.99 40.99 0.0K
12:30 40.75 40.75 40.75 40.75 0.0K
12:40 40.75 40.75 40.75 40.75 0.1K
14:35 40.75 40.75 40.75 40.75 0.1K
14:50 40.75 40.75 40.75 40.75 0.0K
14:55 41.00 41.00 41.00 41.00 0.4K
15:05 40.41 40.41 40.41 40.41 0.0K
15:20 41.00 41.00 41.00 41.00 0.0K
15:25 41.00 41.00 40.40 40.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available